The Innovation Game Historical Data

TIG Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 1.52
-0.90%
$ 46.06 million $ 1.27 million
May 27, 12 PM $ 1.53
-2.10%
$ 46.5 million $ 1.25 million
May 27, 11 AM $ 1.56
-0.34%
$ 47.5 million $ 1.25 million
May 27, 10 AM $ 1.57
-0.48%
$ 47.65 million $ 1.25 million
May 27, 9 AM $ 1.58
-1.31%
$ 47.89 million $ 1.26 million
May 27, 8 AM $ 1.6
+0.13%
$ 48.54 million $ 1.27 million
May 27, 7 AM $ 1.6
+0.47%
$ 48.46 million $ 1.28 million
May 27, 6 AM $ 1.59
+1.41%
$ 48.23 million $ 1.28 million
May 27, 5 AM $ 1.57
-0.05%
$ 47.5 million $ 1.28 million
May 27, 4 AM $ 1.57
-0.42%
$ 47.52 million $ 1.29 million
May 27, 3 AM $ 1.57
+0.20%
$ 47.71 million $ 1.34 million
May 27, 2 AM $ 1.57
-2.30%
$ 47.63 million $ 1.39 million
May 27, 1 AM $ 1.61
+0.12%
$ 48.78 million $ 1.45 million
May 27, 12 AM $ 1.6
-0.67%
$ 48.57 million $ 1.48 million
May 26, 11 PM $ 1.61
-0.22%
$ 48.9 million $ 1.47 million
May 26, 10 PM $ 1.62
-0.45%
$ 49.01 million $ 1.53 million
May 26, 9 PM $ 1.62
-2.21%
$ 49.27 million $ 1.54 million
May 26, 8 PM $ 1.66
+2.56%
$ 50.38 million $ 1.51 million
May 26, 7 PM $ 1.62
-0.56%
$ 49.12 million $ 1.48 million
May 26, 6 PM $ 1.63
-1.08%
$ 49.4 million $ 1.49 million
May 26, 5 PM $ 1.65
-0.39%
$ 49.93 million $ 1.5 million
May 26, 4 PM $ 1.65
+1.20%
$ 50.13 million $ 1.55 million
May 26, 3 PM $ 1.62
-1.53%
$ 49.31 million $ 1.61 million
May 26, 2 PM $ 1.65
-1.28%
$ 50.07 million $ 1.63 million
May 26, 1 PM $ 1.68
-1.49%
$ 50.9 million $ 1.62 million
May 26, 12 PM $ 1.7
-0.74%
$ 51.67 million $ 1.61 million
May 26, 11 AM $ 1.71
-0.57%
$ 52.04 million $ 1.61 million
May 26, 10 AM $ 1.73
-0.33%
$ 52.37 million $ 1.6 million
May 26, 9 AM $ 1.73
+0.76%
$ 52.53 million $ 1.56 million
May 26, 8 AM $ 1.72
+1.48%
$ 52.14 million $ 1.54 million
May 26, 7 AM $ 1.69
-0.11%
$ 51.38 million $ 1.54 million
May 26, 6 AM $ 1.69
+0.27%
$ 51.44 million $ 1.55 million
May 26, 5 AM $ 1.69
-0.02%
$ 51.3 million $ 1.58 million
May 26, 4 AM $ 1.69
-1.46%
$ 51.31 million $ 1.53 million
May 26, 3 AM $ 1.72
-2.83%
$ 52.07 million $ 1.51 million
May 26, 2 AM $ 1.77
+0.94%
$ 53.58 million $ 1.42 million
May 26, 1 AM $ 1.75
+1.22%
$ 53.08 million $ 1.37 million
May 26, 12 AM $ 1.73
-0.18%
$ 52.43 million $ 1.39 million
May 25, 11 PM $ 1.73
+1.67%
$ 52.53 million $ 1.44 million
May 25, 10 PM $ 1.7
+0.20%
$ 51.66 million $ 1.52 million
May 25, 9 PM $ 1.7
+0.86%
$ 51.56 million $ 1.64 million
May 25, 8 PM $ 1.68
+2.61%
$ 51.12 million $ 1.67 million
May 25, 7 PM $ 1.64
+1.50%
$ 49.81 million $ 1.55 million
May 25, 6 PM $ 1.62
+0.37%
$ 49.06 million $ 1.69 million
May 25, 5 PM $ 1.61
-0.64%
$ 48.88 million $ 1.67 million
May 25, 4 PM $ 1.62
-3.89%
$ 49.2 million $ 1.65 million
May 25, 3 PM $ 1.69
+1.53%
$ 51.19 million $ 1.46 million
May 25, 2 PM $ 1.66
+0.80%
$ 50.42 million $ 1.5 million
May 25, 1 PM $ 1.65
+0.21%
$ 50.08 million $ 1.54 million
May 25, 12 PM $ 1.65
+0.71%
$ 50.04 million $ 1.58 million