The Innovation Game Historical Data

TIG Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 1.35
-1.10%
$ 41.22 million $ 1.23 million
May 29, 12 PM $ 1.37
-3.67%
$ 41.68 million $ 1.25 million
May 29, 11 AM $ 1.42
+0.35%
$ 43.26 million $ 1.24 million
May 29, 10 AM $ 1.42
-0.34%
$ 43.11 million $ 1.25 million
May 29, 9 AM $ 1.42
+0.83%
$ 43.31 million $ 1.29 million
May 29, 8 AM $ 1.41
+0.19%
$ 42.95 million $ 1.31 million
May 29, 7 AM $ 1.41
+0.01%
$ 42.87 million $ 1.34 million
May 29, 6 AM $ 1.41
+0.28%
$ 42.78 million $ 1.36 million
May 29, 5 AM $ 1.4
-3.50%
$ 42.66 million $ 1.39 million
May 29, 4 AM $ 1.45
-0.20%
$ 44.19 million $ 1.41 million
May 29, 3 AM $ 1.46
+1.47%
$ 44.3 million $ 1.46 million
May 29, 2 AM $ 1.43
-0.14%
$ 43.66 million $ 1.65 million
May 29, 1 AM $ 1.44
+1.93%
$ 43.76 million $ 1.8 million
May 29, 12 AM $ 1.41
+0.03%
$ 42.93 million $ 1.82 million
May 28, 11 PM $ 1.41
+1.31%
$ 42.89 million $ 1.82 million
May 28, 10 PM $ 1.39
-4.67%
$ 42.33 million $ 1.71 million
May 28, 9 PM $ 1.46
+4.25%
$ 44.4 million $ 1.69 million
May 28, 8 PM $ 1.4
+4.15%
$ 42.6 million $ 1.67 million
May 28, 7 PM $ 1.34
-0.56%
$ 40.91 million $ 1.74 million
May 28, 6 PM $ 1.35
-1.38%
$ 41.13 million $ 1.69 million
May 28, 5 PM $ 1.37
+4.80%
$ 41.74 million $ 1.71 million
May 28, 4 PM $ 1.31
+0.91%
$ 39.84 million $ 1.74 million
May 28, 3 PM $ 1.3
+2.93%
$ 39.48 million $ 1.74 million
May 28, 2 PM $ 1.26
+0.92%
$ 38.36 million $ 1.77 million
May 28, 1 PM $ 1.25
-3.68%
$ 38.01 million $ 1.82 million
May 28, 12 PM $ 1.3
+3.05%
$ 39.46 million $ 1.79 million
May 28, 11 AM $ 1.26
-1.32%
$ 38.26 million $ 1.81 million
May 28, 10 AM $ 1.27
-2.12%
$ 38.78 million $ 1.81 million
May 28, 9 AM $ 1.3
-3.04%
$ 39.68 million $ 1.8 million
May 28, 8 AM $ 1.34
+0.39%
$ 40.93 million $ 1.78 million
May 28, 7 AM $ 1.34
+0.68%
$ 40.68 million $ 1.77 million
May 28, 6 AM $ 1.33
+0.72%
$ 40.44 million $ 1.73 million
May 28, 5 AM $ 1.32
+3.04%
$ 40.1 million $ 1.71 million
May 28, 4 AM $ 1.28
-0.54%
$ 38.92 million $ 1.69 million
May 28, 3 AM $ 1.29
+0.73%
$ 39.14 million $ 1.64 million
May 28, 2 AM $ 1.29
-4.77%
$ 39.17 million $ 1.37 million
May 28, 1 AM $ 1.35
-1.28%
$ 41.1 million $ 1.33 million
May 28, 12 AM $ 1.37
+0.60%
$ 41.64 million $ 1.33 million
May 27, 11 PM $ 1.36
-1.45%
$ 41.28 million $ 1.34 million
May 27, 10 PM $ 1.38
-0.52%
$ 41.84 million $ 1.32 million
May 27, 9 PM $ 1.38
-2.25%
$ 42.03 million $ 1.29 million
May 27, 8 PM $ 1.42
-0.99%
$ 43.14 million $ 1.32 million
May 27, 7 PM $ 1.44
-0.10%
$ 43.57 million $ 1.38 million
May 27, 6 PM $ 1.44
+0.67%
$ 43.58 million $ 1.27 million
May 27, 5 PM $ 1.42
-3.55%
$ 43.24 million $ 1.35 million
May 27, 4 PM $ 1.48
-2.21%
$ 44.83 million $ 1.3 million
May 27, 3 PM $ 1.51
+0.58%
$ 45.71 million $ 1.32 million
May 27, 2 PM $ 1.5
-1.35%
$ 45.44 million $ 1.31 million
May 27, 1 PM $ 1.52
-0.90%
$ 46.06 million $ 1.27 million
May 27, 12 PM $ 1.53
-2.10%
$ 46.5 million $ 1.25 million