The Innovation Game Historical Data

TIG Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 1.43
+0.29%
$ 43.43 million $ 812,891
May 31, 1 PM $ 1.42
+2.64%
$ 43.31 million $ 809,927
May 31, 12 PM $ 1.39
-0.51%
$ 42.19 million $ 917,034
May 31, 11 AM $ 1.39
+0.49%
$ 42.41 million $ 910,336
May 31, 10 AM $ 1.39
+1.68%
$ 42.2 million $ 915,784
May 31, 9 AM $ 1.36
-2.00%
$ 41.51 million $ 898,319
May 31, 8 AM $ 1.39
+1.09%
$ 42.36 million $ 878,276
May 31, 7 AM $ 1.37
-3.25%
$ 41.75 million $ 904,370
May 31, 6 AM $ 1.43
-5.85%
$ 43.57 million $ 842,259
May 31, 5 AM $ 1.52
+0.53%
$ 46.28 million $ 710,692
May 31, 4 AM $ 1.5
+2.05%
$ 45.73 million $ 806,779
May 31, 3 AM $ 1.47
-0.16%
$ 44.73 million $ 697,544
May 31, 2 AM $ 1.47
-0.13%
$ 44.68 million $ 707,216
May 31, 1 AM $ 1.47
-1.49%
$ 44.73 million $ 827,708
May 31, 12 AM $ 1.49
-0.24%
$ 45.35 million $ 842,275
May 30, 11 PM $ 1.49
-0.04%
$ 45.44 million $ 838,837
May 30, 10 PM $ 1.49
-0.29%
$ 45.46 million $ 853,719
May 30, 9 PM $ 1.5
-1.29%
$ 45.55 million $ 905,203
May 30, 8 PM $ 1.52
+0.49%
$ 46.19 million $ 854,201
May 30, 7 PM $ 1.51
+0.16%
$ 45.96 million $ 993,630
May 30, 6 PM $ 1.51
-0.35%
$ 45.86 million $ 1.01 million
May 30, 5 PM $ 1.51
-0.41%
$ 45.99 million $ 1.06 million
May 30, 4 PM $ 1.52
-0.09%
$ 46.18 million $ 1.03 million
May 30, 3 PM $ 1.52
+0.02%
$ 46.22 million $ 1.07 million
May 30, 2 PM $ 1.52
-0.60%
$ 46.21 million $ 1.2 million
May 30, 1 PM $ 1.53
-0.62%
$ 46.51 million $ 1.21 million
May 30, 12 PM $ 1.54
-0.16%
$ 46.79 million $ 1.16 million
May 30, 11 AM $ 1.54
-0.14%
$ 46.87 million $ 1.18 million
May 30, 10 AM $ 1.54
+0.08%
$ 47.01 million $ 1.17 million
May 30, 9 AM $ 1.54
-0.49%
$ 46.99 million $ 1.26 million
May 30, 8 AM $ 1.55
-1.50%
$ 47.22 million $ 1.26 million
May 30, 7 AM $ 1.55
+2.51%
$ 47.12 million $ 1.16 million
May 30, 6 AM $ 1.51
-0.46%
$ 46.06 million $ 1.18 million
May 30, 5 AM $ 1.52
-0.23%
$ 46.28 million $ 1.19 million
May 30, 4 AM $ 1.52
-0.74%
$ 46.38 million $ 1.21 million
May 30, 3 AM $ 1.54
-0.05%
$ 46.73 million $ 1.22 million
May 30, 2 AM $ 1.54
+0.30%
$ 46.75 million $ 1.23 million
May 30, 1 AM $ 1.53
+1.64%
$ 46.67 million $ 1.22 million
May 30, 12 AM $ 1.51
+0.15%
$ 45.91 million $ 1.12 million
May 29, 11 PM $ 1.51
+0.21%
$ 45.82 million $ 1.22 million
May 29, 10 PM $ 1.5
+2.26%
$ 45.76 million $ 1.24 million
May 29, 9 PM $ 1.47
+4.36%
$ 44.74 million $ 1.25 million
May 29, 8 PM $ 1.42
-0.39%
$ 43.12 million $ 1.25 million
May 29, 7 PM $ 1.43
+0.29%
$ 43.5 million $ 1.28 million
May 29, 6 PM $ 1.43
-2.25%
$ 43.39 million $ 1.32 million
May 29, 5 PM $ 1.46
-0.18%
$ 44.41 million $ 1.29 million
May 29, 4 PM $ 1.46
+0.92%
$ 44.33 million $ 1.27 million
May 29, 3 PM $ 1.44
+5.10%
$ 43.73 million $ 1.26 million
May 29, 2 PM $ 1.37
+0.93%
$ 41.61 million $ 1.26 million
May 29, 1 PM $ 1.35
-1.10%
$ 41.22 million $ 1.23 million