The Innovation Game Historical Data

TIG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 1.25
-2.42%
$ 38.18 million $ 899,786
Jun 2, 2 PM $ 1.28
-1.55%
$ 39.12 million $ 902,961
Jun 2, 1 PM $ 1.31
-0.02%
$ 39.75 million $ 960,716
Jun 2, 12 PM $ 1.31
+0.33%
$ 39.76 million $ 975,172
Jun 2, 11 AM $ 1.3
-0.10%
$ 39.63 million $ 1 million
Jun 2, 10 AM $ 1.3
+0.59%
$ 39.64 million $ 1.01 million
Jun 2, 9 AM $ 1.29
-3.07%
$ 39.27 million $ 997,959
Jun 2, 8 AM $ 1.33
-1.02%
$ 40.52 million $ 974,814
Jun 2, 7 AM $ 1.34
-2.86%
$ 40.94 million $ 958,866
Jun 2, 6 AM $ 1.39
-1.21%
$ 42.19 million $ 958,980
Jun 2, 5 AM $ 1.4
-0.57%
$ 42.71 million $ 949,558
Jun 2, 4 AM $ 1.41
-0.23%
$ 42.96 million $ 957,375
Jun 2, 3 AM $ 1.41
-0.22%
$ 43.05 million $ 962,449
Jun 2, 2 AM $ 1.42
-0.40%
$ 43.15 million $ 958,362
Jun 2, 1 AM $ 1.42
-0.25%
$ 43.1 million $ 952,203
Jun 2, 12 AM $ 1.42
-0.01%
$ 43.28 million $ 969,824
Jun 1, 11 PM $ 1.42
-0.05%
$ 43.28 million $ 980,012
Jun 1, 10 PM $ 1.42
+0.11%
$ 43.28 million $ 990,570
Jun 1, 9 PM $ 1.42
-0.47%
$ 43.23 million $ 993,669
Jun 1, 8 PM $ 1.43
-0.23%
$ 43.49 million $ 988,995
Jun 1, 7 PM $ 1.43
+0.19%
$ 43.59 million $ 971,419
Jun 1, 6 PM $ 1.43
-2.21%
$ 43.64 million $ 856,623
Jun 1, 5 PM $ 1.47
+12.69%
$ 44.64 million $ 803,038
Jun 1, 4 PM $ 1.3
+0.70%
$ 39.61 million $ 852,910
Jun 1, 3 PM $ 1.29
-0.04%
$ 39.34 million $ 838,651
Jun 1, 2 PM $ 1.29
-1.93%
$ 39.33 million $ 796,808
Jun 1, 1 PM $ 1.32
-0.42%
$ 40.12 million $ 759,890
Jun 1, 12 PM $ 1.32
-2.47%
$ 40.28 million $ 736,291
Jun 1, 11 AM $ 1.36
-0.18%
$ 41.33 million $ 707,023
Jun 1, 10 AM $ 1.36
+1.15%
$ 41.41 million $ 713,578
Jun 1, 9 AM $ 1.34
+0.35%
$ 40.94 million $ 726,433
Jun 1, 8 AM $ 1.34
-1.10%
$ 40.8 million $ 757,063
Jun 1, 7 AM $ 1.36
+0.11%
$ 41.29 million $ 812,234
Jun 1, 6 AM $ 1.35
-2.50%
$ 41.25 million $ 850,590
Jun 1, 5 AM $ 1.39
+0.29%
$ 42.37 million $ 882,995
Jun 1, 4 AM $ 1.39
-0.37%
$ 42.3 million $ 892,715
Jun 1, 3 AM $ 1.39
-0.49%
$ 42.41 million $ 890,361
Jun 1, 2 AM $ 1.4
+0.04%
$ 42.65 million $ 900,765
Jun 1, 1 AM $ 1.4
+0.75%
$ 42.66 million $ 912,782
Jun 1, 12 AM $ 1.39
+0.03%
$ 42.34 million $ 915,984
May 31, 11 PM $ 1.39
-1.86%
$ 42.33 million $ 904,204
May 31, 10 PM $ 1.41
-0.05%
$ 42.79 million $ 891,494
May 31, 9 PM $ 1.4
+0.02%
$ 42.76 million $ 896,110
May 31, 8 PM $ 1.4
+0.04%
$ 42.75 million $ 902,709
May 31, 7 PM $ 1.41
-0.28%
$ 42.8 million $ 907,588
May 31, 6 PM $ 1.41
-0.02%
$ 42.88 million $ 903,109
May 31, 5 PM $ 1.41
-0.25%
$ 42.89 million $ 907,371
May 31, 4 PM $ 1.41
-0.96%
$ 42.99 million $ 910,583
May 31, 3 PM $ 1.43
-0.06%
$ 43.41 million $ 804,849
May 31, 2 PM $ 1.43
+0.29%
$ 43.43 million $ 812,891