The Innovation Game Historical Data

TIG Page 14
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.946
+0.00%
$ 29.16 million $ 794,099
9:29 PM $ 0.946
+0.00%
$ 29.17 million $ 798,935
9:26 PM $ 0.947
+0.00%
$ 29.17 million $ 798,783
9:24 PM $ 0.947
+0.00%
$ 29.18 million $ 798,173
9:23 PM $ 0.947
+0.00%
$ 29.18 million $ 797,982
9:21 PM $ 0.948
+0.00%
$ 29.18 million $ 798,077
9:19 PM $ 0.948
+0.00%
$ 29.2 million $ 798,023
9:16 PM $ 0.947
+0.00%
$ 29.2 million $ 797,765
9:15 PM $ 0.947
-0.01%
$ 29.2 million $ 797,765
9:14 PM $ 0.947
+0.00%
$ 29.18 million $ 797,729
9:10 PM $ 0.949
+0.00%
$ 29.18 million $ 797,829
9:09 PM $ 0.949
+0.00%
$ 29.25 million $ 797,582
9:07 PM $ 0.949
+0.00%
$ 29.25 million $ 798,063
9:05 PM $ 0.949
+0.00%
$ 29.25 million $ 798,033
9:04 PM $ 0.949
+0.00%
$ 29.26 million $ 798,003
9:01 PM $ 0.948
+0.00%
$ 29.26 million $ 798,329
9:00 PM $ 0.95
+0.00%
$ 29.26 million $ 798,329
8:59 PM $ 0.95
+0.00%
$ 29.27 million $ 798,499
8:55 PM $ 0.949
+0.00%
$ 29.27 million $ 798,771
8:54 PM $ 0.949
+0.00%
$ 29.26 million $ 798,990
8:50 PM $ 0.95
+0.00%
$ 29.26 million $ 799,299
8:49 PM $ 0.95
+0.00%
$ 29.28 million $ 799,964
8:45 PM $ 0.952
-0.13%
$ 29.28 million $ 800,217
8:44 PM $ 0.953
+0.00%
$ 29.37 million $ 800,798
8:42 PM $ 0.954
+0.00%
$ 29.37 million $ 801,000
8:41 PM $ 0.954
+0.00%
$ 29.37 million $ 801,000
8:40 PM $ 0.953
-0.01%
$ 29.37 million $ 801,854
8:39 PM $ 0.953
+0.00%
$ 29.37 million $ 803,408
8:35 PM $ 0.952
+0.00%
$ 29.37 million $ 803,538
8:34 PM $ 0.952
+0.00%
$ 29.35 million $ 803,147
8:30 PM $ 0.953
-0.11%
$ 29.35 million $ 802,102
8:29 PM $ 0.954
+0.00%
$ 29.4 million $ 799,092
8:25 PM $ 0.956
+0.00%
$ 29.4 million $ 799,504
8:24 PM $ 0.957
+0.00%
$ 29.5 million $ 805,639
8:20 PM $ 0.956
+0.00%
$ 29.5 million $ 805,930
8:19 PM $ 0.956
+0.00%
$ 29.47 million $ 805,917
8:16 PM $ 0.956
+0.00%
$ 29.47 million $ 804,952
8:15 PM $ 0.956
+0.00%
$ 29.47 million $ 804,952
8:14 PM $ 0.956
+0.00%
$ 29.47 million $ 805,166
8:10 PM $ 0.953
+0.00%
$ 29.47 million $ 805,216
8:09 PM $ 0.953
+0.00%
$ 29.36 million $ 805,555
8:05 PM $ 0.954
+0.00%
$ 29.36 million $ 805,625
8:04 PM $ 0.954
+0.00%
$ 29.39 million $ 805,751
8:01 PM $ 0.954
+0.00%
$ 29.39 million $ 805,961
8:00 PM $ 0.954
+0.15%
$ 29.39 million $ 805,961
7:59 PM $ 0.952
+0.00%
$ 29.35 million $ 806,190
7:55 PM $ 0.951
-0.04%
$ 29.35 million $ 806,225
7:54 PM $ 0.951
+0.00%
$ 29.33 million $ 806,090
7:50 PM $ 0.951
+0.00%
$ 29.33 million $ 806,073
7:49 PM $ 0.951
+0.00%
$ 29.32 million $ 806,291