The Innovation Game Historical Data

TIG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 1.03
-2.86%
$ 31.57 million $ 793,035
Jun 6, 4 PM $ 1.06
+0.40%
$ 32.49 million $ 810,622
Jun 6, 3 PM $ 1.06
+0.43%
$ 32.36 million $ 833,980
Jun 6, 2 PM $ 1.05
+2.55%
$ 32.22 million $ 875,955
Jun 6, 1 PM $ 1.03
+0.50%
$ 31.4 million $ 905,196
Jun 6, 12 PM $ 1.02
+0.18%
$ 31.22 million $ 955,454
Jun 6, 11 AM $ 1.02
+0.57%
$ 31.15 million $ 1.01 million
Jun 6, 10 AM $ 1.01
-0.34%
$ 30.95 million $ 1.03 million
Jun 6, 9 AM $ 1.02
+0.13%
$ 31.05 million $ 1.04 million
Jun 6, 8 AM $ 1.02
-0.14%
$ 31.03 million $ 1.04 million
Jun 6, 7 AM $ 1.02
+1.34%
$ 31.08 million $ 1.11 million
Jun 6, 6 AM $ 1
+0.97%
$ 30.66 million $ 1.25 million
Jun 6, 5 AM $ 0.994
+0.54%
$ 30.36 million $ 1.3 million
Jun 6, 4 AM $ 0.989
-2.59%
$ 30.2 million $ 1.29 million
Jun 6, 3 AM $ 1.02
-3.14%
$ 31.01 million $ 1.29 million
Jun 6, 2 AM $ 1.05
-1.94%
$ 31.98 million $ 1.27 million
Jun 6, 1 AM $ 1.07
+0.34%
$ 32.61 million $ 1.26 million
Jun 6, 12 AM $ 1.06
+2.18%
$ 32.5 million $ 1.24 million
Jun 5, 11 PM $ 1.04
-0.43%
$ 31.71 million $ 1.24 million
Jun 5, 10 PM $ 1.05
+0.73%
$ 31.85 million $ 1.22 million
Jun 5, 9 PM $ 1.04
+5.47%
$ 31.62 million $ 1.21 million
Jun 5, 8 PM $ 0.984
+0.13%
$ 29.97 million $ 1.18 million
Jun 5, 7 PM $ 0.983
-1.89%
$ 29.94 million $ 1.15 million
Jun 5, 6 PM $ 1
-1.37%
$ 30.52 million $ 1.14 million
Jun 5, 5 PM $ 1.02
-0.34%
$ 30.97 million $ 1.11 million
Jun 5, 4 PM $ 1.02
+3.17%
$ 31.04 million $ 1.1 million
Jun 5, 3 PM $ 0.988
-1.82%
$ 30.09 million $ 1.07 million
Jun 5, 2 PM $ 1.01
+4.11%
$ 30.65 million $ 1.03 million
Jun 5, 1 PM $ 0.967
+0.50%
$ 29.45 million $ 1.02 million
Jun 5, 12 PM $ 0.96
-5.31%
$ 29.24 million $ 981,450
Jun 5, 11 AM $ 1.02
-5.36%
$ 30.93 million $ 951,772
Jun 5, 10 AM $ 1.07
+0.54%
$ 32.66 million $ 947,871
Jun 5, 9 AM $ 1.07
-0.50%
$ 32.49 million $ 958,617
Jun 5, 8 AM $ 1.07
+1.71%
$ 32.69 million $ 954,411
Jun 5, 7 AM $ 1.05
+3.57%
$ 32.01 million $ 909,246
Jun 5, 6 AM $ 1.02
-3.57%
$ 31.14 million $ 812,066
Jun 5, 5 AM $ 1.06
-3.45%
$ 32.3 million $ 800,762
Jun 5, 4 AM $ 1.09
-0.09%
$ 33.35 million $ 863,436
Jun 5, 3 AM $ 1.09
-0.22%
$ 33.34 million $ 912,881
Jun 5, 2 AM $ 1.1
-1.27%
$ 33.41 million $ 1.01 million
Jun 5, 1 AM $ 1.11
-0.09%
$ 33.87 million $ 1.09 million
Jun 5, 12 AM $ 1.11
+0.02%
$ 33.9 million $ 1.11 million
Jun 4, 11 PM $ 1.11
+0.03%
$ 33.9 million $ 1.13 million
Jun 4, 10 PM $ 1.11
-0.56%
$ 33.89 million $ 1.14 million
Jun 4, 9 PM $ 1.12
-3.28%
$ 34.08 million $ 1.13 million
Jun 4, 8 PM $ 1.16
+0.37%
$ 35.23 million $ 1.14 million
Jun 4, 7 PM $ 1.15
+0.47%
$ 35.09 million $ 1.18 million
Jun 4, 6 PM $ 1.15
-1.06%
$ 34.93 million $ 1.19 million
Jun 4, 5 PM $ 1.16
+0.49%
$ 35.31 million $ 1.19 million
Jun 4, 4 PM $ 1.15
+0.08%
$ 35.14 million $ 1.21 million