The Innovation Game Historical Data

TIG Page 11
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.997
+0.04%
$ 30.72 million $ 821,564
10:36 PM $ 0.993
+0.00%
$ 30.72 million $ 821,349
10:35 PM $ 0.993
+0.00%
$ 30.72 million $ 821,932
10:34 PM $ 0.993
+0.00%
$ 30.61 million $ 821,615
10:32 PM $ 0.993
+0.00%
$ 30.61 million $ 821,222
10:31 PM $ 0.996
+0.00%
$ 30.61 million $ 821,135
10:30 PM $ 0.992
+0.00%
$ 30.61 million $ 820,017
10:29 PM $ 0.992
+0.10%
$ 30.58 million $ 820,017
10:28 PM $ 0.99
-0.23%
$ 30.58 million $ 814,770
10:27 PM $ 0.992
+0.00%
$ 30.58 million $ 813,822
10:26 PM $ 0.992
+0.25%
$ 30.58 million $ 813,822
10:25 PM $ 0.989
+0.48%
$ 30.58 million $ 809,408
10:24 PM $ 0.984
+0.00%
$ 30.34 million $ 808,377
10:21 PM $ 0.979
+0.00%
$ 30.34 million $ 808,182
10:20 PM $ 0.979
-0.21%
$ 30.34 million $ 808,182
10:19 PM $ 0.981
+0.10%
$ 30.24 million $ 807,296
10:18 PM $ 0.978
+0.00%
$ 30.24 million $ 804,768
10:16 PM $ 0.978
+0.00%
$ 30.24 million $ 809,173
10:15 PM $ 0.979
+0.00%
$ 30.24 million $ 808,667
10:14 PM $ 0.979
+0.00%
$ 30.17 million $ 808,667
10:12 PM $ 0.979
+0.00%
$ 30.17 million $ 808,298
10:11 PM $ 0.979
+0.00%
$ 30.17 million $ 808,294
10:09 PM $ 0.979
+0.00%
$ 30.19 million $ 807,788
10:06 PM $ 0.982
+0.00%
$ 30.19 million $ 806,414
10:05 PM $ 0.982
+0.00%
$ 30.19 million $ 806,414
10:04 PM $ 0.982
+0.00%
$ 30.27 million $ 806,162
10:01 PM $ 0.982
-0.11%
$ 30.27 million $ 806,013
10:00 PM $ 0.983
+0.59%
$ 30.27 million $ 806,407
9:59 PM $ 0.977
+0.00%
$ 30.11 million $ 805,983
9:58 PM $ 0.977
+0.00%
$ 30.11 million $ 805,983
9:56 PM $ 0.978
+0.00%
$ 30.11 million $ 805,970
9:54 PM $ 0.978
+0.00%
$ 30.14 million $ 806,477
9:52 PM $ 0.978
+0.00%
$ 30.14 million $ 806,104
9:51 PM $ 0.978
+1.13%
$ 30.14 million $ 806,104
9:50 PM $ 0.967
+0.00%
$ 30.14 million $ 805,289
9:49 PM $ 0.966
+0.00%
$ 29.78 million $ 796,086
9:47 PM $ 0.968
+0.87%
$ 29.78 million $ 795,877
9:46 PM $ 0.959
+0.00%
$ 29.78 million $ 791,034
9:45 PM $ 0.949
+0.00%
$ 29.78 million $ 791,135
9:44 PM $ 0.949
+0.00%
$ 29.26 million $ 791,435
9:43 PM $ 0.948
+0.17%
$ 29.26 million $ 791,435
9:41 PM $ 0.946
+0.00%
$ 29.26 million $ 792,652
9:39 PM $ 0.946
+0.00%
$ 29.15 million $ 793,135
9:36 PM $ 0.946
+0.00%
$ 29.15 million $ 793,206
9:34 PM $ 0.946
+0.00%
$ 29.16 million $ 793,613
9:31 PM $ 0.946
+0.00%
$ 29.16 million $ 794,099
9:30 PM $ 0.946
+0.00%
$ 29.16 million $ 794,099
9:29 PM $ 0.946
+0.00%
$ 29.17 million $ 798,935
9:26 PM $ 0.947
+0.00%
$ 29.17 million $ 798,783
9:24 PM $ 0.947
+0.00%
$ 29.18 million $ 798,173