The Innovation Game Historical Data

TIG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.829
-2.02%
$ 25.32 million $ 1.96 million
Jun 10, 5 PM $ 0.846
-1.76%
$ 25.84 million $ 2.01 million
Jun 10, 4 PM $ 0.862
-0.89%
$ 26.35 million $ 2.08 million
Jun 10, 3 PM $ 0.871
+0.72%
$ 26.63 million $ 2.13 million
Jun 10, 2 PM $ 0.865
+0.34%
$ 26.44 million $ 2.15 million
Jun 10, 1 PM $ 0.864
-2.95%
$ 26.39 million $ 2.16 million
Jun 10, 12 PM $ 0.889
+1.53%
$ 27.18 million $ 2.17 million
Jun 10, 11 AM $ 0.876
+1.07%
$ 26.78 million $ 2.18 million
Jun 10, 10 AM $ 0.867
+0.10%
$ 26.5 million $ 2.2 million
Jun 10, 9 AM $ 0.866
+1.16%
$ 26.47 million $ 2.2 million
Jun 10, 8 AM $ 0.855
-1.94%
$ 26.14 million $ 2.21 million
Jun 10, 7 AM $ 0.872
-2.55%
$ 26.66 million $ 2.2 million
Jun 10, 6 AM $ 0.895
+4.59%
$ 27.35 million $ 2.04 million
Jun 10, 5 AM $ 0.852
+3.19%
$ 26.04 million $ 2.14 million
Jun 10, 4 AM $ 0.826
+0.49%
$ 25.23 million $ 1.99 million
Jun 10, 3 AM $ 0.822
+2.19%
$ 25.1 million $ 1.99 million
Jun 10, 2 AM $ 0.805
+5.44%
$ 24.61 million $ 2.05 million
Jun 10, 1 AM $ 0.764
-5.52%
$ 23.34 million $ 1.98 million
Jun 10, 12 AM $ 0.807
-0.04%
$ 24.67 million $ 1.9 million
Jun 9, 11 PM $ 0.807
-4.49%
$ 24.65 million $ 1.88 million
Jun 9, 10 PM $ 0.844
+3.51%
$ 25.8 million $ 1.51 million
Jun 9, 9 PM $ 0.815
-15.00%
$ 24.89 million $ 1.4 million
Jun 9, 8 PM $ 0.958
+1.29%
$ 29.26 million $ 940,393
Jun 9, 7 PM $ 0.946
+2.49%
$ 28.89 million $ 939,721
Jun 9, 6 PM $ 0.923
-4.42%
$ 28.19 million $ 921,950
Jun 9, 5 PM $ 0.969
+5.04%
$ 29.6 million $ 841,938
Jun 9, 4 PM $ 0.922
-4.98%
$ 28.18 million $ 784,131
Jun 9, 3 PM $ 0.971
-7.22%
$ 29.66 million $ 721,454
Jun 9, 2 PM $ 1.05
+0.17%
$ 31.96 million $ 691,608
Jun 9, 1 PM $ 1.04
-3.84%
$ 31.9 million $ 687,752
Jun 9, 12 PM $ 1.09
+1.80%
$ 33.17 million $ 578,786
Jun 9, 11 AM $ 1.06
+3.09%
$ 32.28 million $ 670,721
Jun 9, 10 AM $ 1.02
+1.84%
$ 31.31 million $ 667,530
Jun 9, 9 AM $ 1.01
-0.48%
$ 30.75 million $ 674,759
Jun 9, 8 AM $ 1.01
+1.10%
$ 30.9 million $ 682,059
Jun 9, 7 AM $ 1
+0.13%
$ 30.56 million $ 687,671
Jun 9, 6 AM $ 0.999
+0.19%
$ 30.52 million $ 689,887
Jun 9, 5 AM $ 0.997
+0.65%
$ 30.47 million $ 707,956
Jun 9, 4 AM $ 0.991
+0.40%
$ 30.27 million $ 732,848
Jun 9, 3 AM $ 0.987
+0.19%
$ 30.15 million $ 759,503
Jun 9, 2 AM $ 0.985
+0.30%
$ 30.09 million $ 759,741
Jun 9, 1 AM $ 0.982
+0.01%
$ 30 million $ 776,984
Jun 9, 12 AM $ 0.981
-2.79%
$ 29.97 million $ 778,535
Jun 8, 11 PM $ 1.01
-0.10%
$ 30.83 million $ 769,417
Jun 8, 10 PM $ 1.01
+1.20%
$ 30.85 million $ 800,031
Jun 8, 9 PM $ 0.998
+2.02%
$ 30.49 million $ 854,578
Jun 8, 8 PM $ 0.978
+0.96%
$ 29.89 million $ 902,108
Jun 8, 7 PM $ 0.969
-1.13%
$ 29.6 million $ 914,917
Jun 8, 6 PM $ 0.98
-1.22%
$ 29.94 million $ 915,678
Jun 8, 5 PM $ 0.992
-0.48%
$ 30.31 million $ 926,553