The Innovation Game Historical Data

TIG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.913
+3.93%
$ 27.97 million $ 659,149
Jun 12, 6 PM $ 0.878
+2.18%
$ 26.91 million $ 657,083
Jun 12, 5 PM $ 0.86
-0.46%
$ 26.34 million $ 657,065
Jun 12, 4 PM $ 0.86
+0.77%
$ 26.35 million $ 656,880
Jun 12, 3 PM $ 0.853
+1.75%
$ 26.15 million $ 650,037
Jun 12, 2 PM $ 0.838
+0.27%
$ 25.67 million $ 637,562
Jun 12, 1 PM $ 0.834
-0.07%
$ 25.56 million $ 653,775
Jun 12, 12 PM $ 0.835
+0.58%
$ 25.58 million $ 650,614
Jun 12, 11 AM $ 0.83
+0.44%
$ 25.43 million $ 638,834
Jun 12, 10 AM $ 0.826
-1.47%
$ 25.33 million $ 621,825
Jun 12, 9 AM $ 0.84
-0.29%
$ 25.73 million $ 623,234
Jun 12, 8 AM $ 0.841
-0.66%
$ 25.77 million $ 622,596
Jun 12, 7 AM $ 0.846
-0.65%
$ 25.94 million $ 593,134
Jun 12, 6 AM $ 0.852
-1.87%
$ 26.11 million $ 597,693
Jun 12, 5 AM $ 0.868
-0.39%
$ 26.61 million $ 596,786
Jun 12, 4 AM $ 0.87
+1.14%
$ 26.67 million $ 587,252
Jun 12, 3 AM $ 0.86
-0.35%
$ 26.36 million $ 587,001
Jun 12, 2 AM $ 0.863
+0.27%
$ 26.45 million $ 595,631
Jun 12, 1 AM $ 0.861
-0.12%
$ 26.38 million $ 598,612
Jun 12, 12 AM $ 0.862
-0.26%
$ 26.41 million $ 601,995
Jun 11, 11 PM $ 0.864
-1.40%
$ 26.48 million $ 595,186
Jun 11, 10 PM $ 0.876
+1.21%
$ 26.85 million $ 590,883
Jun 11, 9 PM $ 0.866
+0.62%
$ 26.53 million $ 597,431
Jun 11, 8 PM $ 0.861
-0.95%
$ 26.38 million $ 600,255
Jun 11, 7 PM $ 0.868
-0.40%
$ 26.61 million $ 594,921
Jun 11, 6 PM $ 0.87
+1.75%
$ 26.66 million $ 585,365
Jun 11, 5 PM $ 0.852
+0.29%
$ 26.11 million $ 595,588
Jun 11, 4 PM $ 0.851
+1.12%
$ 26.07 million $ 610,485
Jun 11, 3 PM $ 0.84
+0.07%
$ 25.75 million $ 613,440
Jun 11, 2 PM $ 0.84
-0.24%
$ 25.73 million $ 631,619
Jun 11, 1 PM $ 0.842
+0.02%
$ 25.8 million $ 647,299
Jun 11, 12 PM $ 0.843
-0.07%
$ 25.83 million $ 668,532
Jun 11, 11 AM $ 0.844
+0.44%
$ 25.85 million $ 677,059
Jun 11, 10 AM $ 0.84
+0.43%
$ 25.74 million $ 682,787
Jun 11, 9 AM $ 0.836
+0.14%
$ 25.62 million $ 680,603
Jun 11, 8 AM $ 0.835
+1.24%
$ 25.58 million $ 676,811
Jun 11, 7 AM $ 0.824
+0.35%
$ 25.26 million $ 697,826
Jun 11, 6 AM $ 0.822
-1.02%
$ 25.18 million $ 717,875
Jun 11, 5 AM $ 0.831
+0.31%
$ 25.47 million $ 737,103
Jun 11, 4 AM $ 0.829
+0.53%
$ 25.39 million $ 742,705
Jun 11, 3 AM $ 0.824
-0.97%
$ 25.26 million $ 759,128
Jun 11, 2 AM $ 0.833
-0.04%
$ 25.52 million $ 866,305
Jun 11, 1 AM $ 0.833
+0.21%
$ 25.53 million $ 958,554
Jun 11, 12 AM $ 0.832
-0.01%
$ 25.48 million $ 974,587
Jun 10, 11 PM $ 0.832
-0.46%
$ 25.41 million $ 1.02 million
Jun 10, 10 PM $ 0.836
+0.20%
$ 25.54 million $ 1.16 million
Jun 10, 9 PM $ 0.834
+0.59%
$ 25.49 million $ 1.54 million
Jun 10, 8 PM $ 0.829
+0.29%
$ 25.34 million $ 1.95 million
Jun 10, 7 PM $ 0.828
-0.08%
$ 25.31 million $ 1.95 million
Jun 10, 6 PM $ 0.829
-2.02%
$ 25.32 million $ 1.96 million