USDFI Historical Data

USDFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.628
+0.00%
$ 62.84 million $ 10
Mar 13, 6 PM $ 0.631
+0.00%
$ 63.07 million $ 8
Mar 13, 1 PM $ 0.651
+0.41%
$ 65.08 million $ 7
Mar 13, 10 AM $ 0.643
+0.12%
$ 64.36 million $ 5
Mar 13, 4 AM $ 0.637
+0.00%
$ 63.75 million $ 3
Mar 13, 3 AM $ 0.64
+0.73%
$ 63.99 million $ 3
Mar 11, 2 PM $ 0.63
+0.00%
$ 62.97 million $ 1
Mar 10, 8 PM $ 0.611
+0.00%
$ 61.14 million $ 4
Mar 10, 1 PM $ 0.618
+0.00%
$ 61.85 million $ 2
Mar 10, 3 AM $ 0.624
+0.00%
$ 62.46 million $ 5
Mar 9, 3 PM $ 0.621
+0.00%
$ 62.1 million $ 2
Mar 9, 2 PM $ 0.619
+0.41%
$ 61.96 million $ 2
Mar 9, 1 PM $ 0.614
+0.00%
$ 61.37 million $ 1
Mar 9, 7 AM $ 0.61
+0.00%
$ 60.98 million $ 9
Mar 9, 6 AM $ 0.613
+0.11%
$ 61.28 million $ 8
Mar 9, 3 AM $ 0.608
+0.02%
$ 60.85 million $ 7
Mar 8, 10 PM $ 0.59
+0.00%
$ 58.97 million $ 3
Mar 8, 2 PM $ 0.594
+0.00%
$ 59.37 million $ 3
Mar 8, 3 AM $ 0.595
+0.00%
$ 59.52 million $ 5
Mar 7, 6 PM $ 0.603
-0.01%
$ 60.35 million $ 4
Mar 7, 5 PM $ 0.602
+0.00%
$ 60.2 million $ 4
Mar 7, 4 PM $ 0.604
+0.03%
$ 60.44 million $ 4
Mar 6, 3 PM $ 0.606
+0.00%
$ 60.61 million $ 2
Mar 6, 2 PM $ 0.609
+0.08%
$ 60.94 million $ 1
Mar 4, 11 PM $ 0.627
+0.00%
$ 62.74 million $ 9
Mar 4, 10 PM $ 0.628
+0.00%
$ 62.77 million $ 8
Mar 4, 7 PM $ 0.635
+0.00%
$ 63.51 million $ 7
Mar 4, 4 PM $ 0.632
+0.00%
$ -- $ 6
Mar 4, 12 PM $ 0.617
+0.00%
$ 61.71 million $ 4
Mar 4, 8 AM $ 0.624
+0.00%
$ 62.41 million $ 1
Mar 4, 1 AM $ 0.619
+0.00%
$ 61.88 million $ 4
Mar 3, 11 PM $ 0.617
+0.45%
$ 61.76 million $ 3
Mar 3, 6 AM $ 0.61
+0.00%
$ 61.01 million $ 11
Mar 2, 4 PM $ 0.622
+0.00%
$ 62.2 million $ 9
Mar 2, 3 PM $ 0.62
+1.57%
$ 62.04 million $ 8
Mar 2, 8 AM $ 0.592
+0.00%
$ 59.17 million $ 4
Mar 1, 11 AM $ 0.599
+0.00%
$ 59.86 million $ 8
Mar 1, 7 AM $ 0.601
+0.00%
$ 60.1 million $ 7
Mar 1, 5 AM $ 0.602
+0.00%
$ 60.25 million $ 6
Mar 1, 4 AM $ 0.604
-0.63%
$ 60.46 million $ 6
Mar 1, 2 AM $ 0.608
+0.00%
$ 60.84 million $ 17
Mar 1, 1 AM $ 0.598
+0.07%
$ 59.81 million $ 14
Feb 28, 5 PM $ 0.59
-0.01%
$ 59.01 million $ 8
Feb 28, 4 PM $ 0.583
+0.07%
$ 58.3 million $ 7
Feb 28, 11 AM $ 0.576
+0.56%
$ 57.59 million $ 3
Feb 28, 10 AM $ 0.572
+0.00%
$ 57.25 million $ 2
Feb 27, 8 PM $ 0.595
+0.16%
$ 59.55 million $ 22
Feb 27, 5 PM $ 0.593
+0.00%
$ 59.31 million $ 21
Feb 27, 12 PM $ 0.593
+0.00%
$ 59.35 million $ 21
Feb 27, 11 AM $ 0.598
+0.00%
$ 59.78 million $ 18