USDFI Historical Data

USDFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $0.55
-1.28%
$55.04 million $17
Jul 10, 1 AM $0.559
+0.90%
$55.9 million $17
Jul 9, 10 PM $0.552
+0.00%
$55.24 million $17
Jul 9, 8 PM $0.553
-0.12%
$55.27 million $19
Jul 9, 6 PM $0.555
+0.00%
$55.47 million $19
Jul 9, 5 PM $0.554
-0.16%
$55.44 million $18
Jul 9, 1 PM $0.546
+0.00%
$54.6 million $19
Jul 9, 12 PM $0.544
-0.19%
$54.46 million $19
Jul 9, 10 AM $0.554
+0.00%
$55.44 million $18
Jul 9, 8 AM $0.548
-0.15%
$54.81 million $22
Jul 9, 6 AM $0.554
+0.02%
$55.37 million $27
Jul 9, 5 AM $0.554
+0.62%
$55.37 million $25
Jul 9, 4 AM $0.542
+0.01%
$54.18 million $29
Jul 9, 3 AM $0.541
-0.09%
$54.07 million $28
Jul 9, 1 AM $0.542
-1.45%
$54.25 million $30
Jul 8, 9 PM $0.54
-0.05%
$54.06 million $26
Jul 8, 8 PM $0.54
-0.18%
$54.05 million $25
Jul 8, 7 PM $0.542
+0.00%
$54.18 million $24
Jul 8, 5 PM $0.547
-0.20%
$54.7 million $25
Jul 8, 2 PM $0.549
+0.00%
$54.88 million $28
Jul 8, 11 AM $0.547
+0.00%
$54.72 million $27
Jul 8, 10 AM $0.544
-0.32%
$54.45 million $26
Jul 8, 9 AM $0.544
+0.38%
$54.46 million $25
Jul 8, 8 AM $0.539
-0.44%
$53.89 million $20
Jul 8, 7 AM $0.54
+0.00%
$54.05 million $18
Jul 8, 5 AM $0.55
+0.27%
$55.02 million $18
Jul 8, 4 AM $0.547
-0.01%
$54.7 million $13
Jul 8, 3 AM $0.546
-0.60%
$54.56 million $11
Jul 8, 2 AM $0.543
+0.52%
$54.33 million $10
Jul 8, 1 AM $0.542
-2.51%
$54.22 million $9
Jul 7, 10 PM $0.547
+0.22%
$54.71 million $9
Jul 7, 9 PM $0.548
+0.25%
$54.77 million $8
Jul 7, 6 PM $0.561
-0.21%
$56.06 million $8
Jul 7, 4 PM $0.559
-0.13%
$55.91 million $6
Jul 7, 3 PM $0.559
-0.09%
$55.95 million $6
Jul 7, 11 AM $0.552
+0.00%
$55.23 million $6
Jul 7, 8 AM $0.552
+0.00%
$55.24 million $7
Jul 7, 5 AM $0.546
-0.13%
$54.63 million $8
Jul 7, 4 AM $0.547
+0.00%
$54.71 million $8
Jul 7, 1 AM $0.552
+0.16%
$55.16 million $6
Jul 6, 9 PM $0.56
+0.00%
$56.01 million $8
Jul 6, 5 PM $0.557
+0.00%
$55.71 million $7
Jul 6, 4 PM $0.557
+0.00%
$55.73 million $6
Jul 6, 3 PM $0.556
+0.62%
$55.62 million $6
Jul 6, 1 PM $0.55
+0.47%
$55.02 million $5
Jul 6, 12 PM $0.547
+0.51%
$54.71 million $6
Jul 6, 10 AM $0.555
+0.00%
$55.5 million $7
Jul 6, 9 AM $0.547
+0.00%
$54.7 million $8
Jul 6, 8 AM $0.546
+0.00%
$54.66 million $7
Jul 5, 10 PM $0.561
+0.00%
$56.12 million $8