USDFI Historical Data

USDFI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.581
+0.00%
$ 58.11 million $ 2
Mar 27, 11 AM $ 0.588
+0.00%
$ 58.78 million $ 3
Mar 27, 10 AM $ 0.587
+0.00%
$ 58.72 million $ 3
Mar 27, 9 AM $ 0.599
+0.00%
$ 59.95 million $ 3
Mar 26, 6 PM $ 0.595
+0.00%
$ 59.52 million $ 24
Mar 26, 12 PM $ 0.598
-0.08%
$ 59.76 million $ 39
Mar 26, 11 AM $ 0.599
+0.00%
$ 59.92 million $ 37
Mar 26, 9 AM $ 0.601
+0.00%
$ 60.1 million $ 20
Mar 26, 6 AM $ 0.608
+0.28%
$ 60.79 million $ 20
Mar 26, 5 AM $ 0.61
+0.00%
$ 60.97 million $ 20
Mar 26, 4 AM $ 0.611
+0.00%
$ 61.13 million $ 20
Mar 25, 4 PM $ 0.613
+0.00%
$ 61.27 million $ 18
Mar 25, 3 PM $ 0.611
-0.85%
$ 61.12 million $ 17
Mar 25, 2 PM $ 0.614
-1.85%
$ 61.39 million $ 4
Mar 25, 11 AM $ 0.622
-0.26%
$ 62.19 million $ 3
Mar 25, 10 AM $ 0.622
-0.25%
$ 62.24 million $ 3
Mar 25, 8 AM $ 0.624
+0.00%
$ 62.4 million $ 2
Mar 25, 7 AM $ 0.616
-0.19%
$ 61.63 million $ 1
Mar 23, 4 PM $ 0.604
-0.42%
$ 60.41 million $ 8
Mar 23, 12 PM $ 0.607
+0.00%
$ 60.73 million $ 6
Mar 23, 11 AM $ 0.614
+0.00%
$ 61.39 million $ 4
Mar 23, 3 AM $ 0.603
+0.00%
$ 60.31 million $ 3
Mar 22, 9 PM $ 0.595
+0.00%
$ 59.48 million $ 3
Mar 22, 12 AM $ 0.598
+0.00%
$ 59.79 million $ 1
Mar 20, 1 AM $ 0.614
+0.00%
$ 61.39 million $ 7
Mar 20, 12 AM $ 0.615
-0.04%
$ 61.5 million $ 6
Mar 19, 8 PM $ 0.616
-0.08%
$ 61.64 million $ 6
Mar 19, 3 PM $ 0.604
-0.36%
$ 60.45 million $ 5
Mar 19, 2 PM $ 0.607
+0.11%
$ 60.72 million $ 6
Mar 19, 1 PM $ 0.603
+0.00%
$ 60.34 million $ 7
Mar 19, 8 AM $ 0.609
-0.18%
$ 60.96 million $ 12
Mar 18, 7 PM $ 0.611
+0.00%
$ 61.14 million $ 11
Mar 18, 4 PM $ 0.614
-0.22%
$ 61.41 million $ 10
Mar 18, 3 PM $ 0.614
-1.02%
$ 61.39 million $ 9
Mar 18, 2 PM $ 0.619
-0.45%
$ 61.88 million $ 8
Mar 18, 12 PM $ 0.626
-0.77%
$ 62.58 million $ 6
Mar 18, 11 AM $ 0.628
-0.90%
$ 62.86 million $ 4
Mar 18, 10 AM $ 0.637
+0.00%
$ 63.69 million $ 3
Mar 17, 12 PM $ 0.634
+0.00%
$ 63.38 million $ 7
Mar 17, 4 AM $ 0.636
-0.58%
$ 63.66 million $ 4
Mar 17, 3 AM $ 0.638
+0.00%
$ 63.78 million $ 3
Mar 16, 2 PM $ 0.652
-0.35%
$ 65.19 million $ 13
Mar 16, 7 AM $ 0.653
+0.20%
$ 65.3 million $ 12
Mar 16, 6 AM $ 0.653
-0.21%
$ 65.36 million $ 10
Mar 16, 5 AM $ 0.654
+0.99%
$ 65.44 million $ 9
Mar 16, 4 AM $ 0.643
-1.37%
$ 64.28 million $ 9
Mar 15, 11 PM $ 0.643
+0.81%
$ 64.28 million $ 7
Mar 15, 10 PM $ 0.638
+0.00%
$ 63.8 million $ 6
Mar 14, 6 AM $ 0.622
-0.36%
$ 62.22 million $ 3
Mar 13, 10 PM $ 0.628
+0.00%
$ 62.84 million $ 10