USDFI Historical Data

USDFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $0.543
-0.04%
$54.3 million $14
Jul 13, 4 PM $0.552
+0.00%
$55.17 million $14
Jul 13, 3 PM $0.554
-0.13%
$55.44 million $11
Jul 13, 1 PM $0.545
+0.20%
$54.51 million $10
Jul 13, 12 PM $0.546
+0.00%
$54.64 million $8
Jul 13, 8 AM $0.553
-0.06%
$55.28 million $10
Jul 13, 5 AM $0.545
-0.17%
$54.53 million $10
Jul 13, 4 AM $0.546
+0.20%
$54.58 million $9
Jul 13, 3 AM $0.547
-0.75%
$54.74 million $9
Jul 13, 1 AM $0.55
-0.05%
$55 million $8
Jul 12, 11 PM $0.551
-0.01%
$55.15 million $8
Jul 12, 10 PM $0.552
-0.16%
$55.18 million $9
Jul 12, 9 PM $0.564
-0.07%
$56.45 million $10
Jul 12, 8 PM $0.563
+0.00%
$56.32 million $10
Jul 12, 3 PM $0.563
-0.08%
$56.35 million $14
Jul 12, 12 PM $0.558
+0.00%
$55.8 million $20
Jul 12, 11 AM $0.551
-0.06%
$55.12 million $20
Jul 12, 10 AM $0.553
+0.00%
$55.27 million $19
Jul 12, 6 AM $0.55
+0.44%
$55.05 million $22
Jul 12, 5 AM $0.551
+0.00%
$55.07 million $21
Jul 12, 3 AM $0.552
+0.00%
$55.21 million $21
Jul 12, 12 AM $0.552
-0.24%
$55.23 million $22
Jul 11, 11 PM $0.554
-0.74%
$55.42 million $23
Jul 11, 10 PM $0.56
-0.15%
$55.96 million $20
Jul 11, 9 PM $0.567
-0.11%
$56.74 million $20
Jul 11, 8 PM $0.568
-0.08%
$56.79 million $19
Jul 11, 7 PM $0.566
-0.12%
$56.62 million $17
Jul 11, 6 PM $0.566
+0.00%
$56.62 million $16
Jul 11, 4 PM $0.558
+0.17%
$55.8 million $16
Jul 11, 3 PM $0.565
+0.88%
$56.49 million $15
Jul 11, 2 PM $0.567
-0.02%
$56.68 million $18
Jul 11, 1 PM $0.565
+0.48%
$56.5 million $17
Jul 11, 12 PM $0.564
-0.12%
$56.43 million $17
Jul 11, 11 AM $0.563
+0.10%
$56.32 million $16
Jul 11, 10 AM $0.562
-0.07%
$56.19 million $16
Jul 11, 8 AM $0.561
+0.00%
$56.11 million $15
Jul 11, 3 AM $0.552
+0.00%
$55.17 million $15
Jul 11, 2 AM $0.55
+0.00%
$55.04 million $15
Jul 11, 12 AM $0.55
-0.13%
$54.97 million $18
Jul 10, 5 PM $0.554
+0.00%
$55.43 million $20
Jul 10, 3 PM $0.55
+0.18%
$55.03 million $19
Jul 10, 2 PM $0.549
-0.80%
$54.9 million $19
Jul 10, 1 PM $0.553
+0.00%
$55.36 million $16
Jul 10, 12 PM $0.56
-0.22%
$56.05 million $15
Jul 10, 11 AM $0.56
+0.00%
$56.06 million $12
Jul 10, 10 AM $0.561
+0.17%
$56.13 million $12
Jul 10, 9 AM $0.561
+0.45%
$56.08 million $12
Jul 10, 8 AM $0.56
+0.20%
$56.03 million $11
Jul 10, 5 AM $0.56
+0.00%
$55.97 million $13
Jul 10, 2 AM $0.55
-1.28%
$55.04 million $17