USDFI Historical Data

USDFI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.589
+0.00%
$ 58.89 million $ 1
Apr 10, 8 PM $ 0.585
+0.00%
$ 58.52 million $ 4
Apr 9, 11 PM $ 0.571
+0.00%
$ 57.1 million $ 5
Apr 9, 3 AM $ 0.572
+0.06%
$ 57.21 million $ 5
Apr 8, 11 PM $ 0.573
-0.48%
$ 57.31 million $ 4
Apr 8, 7 PM $ 0.577
+0.00%
$ 57.76 million $ 9
Apr 8, 2 PM $ 0.586
+0.00%
$ 58.57 million $ 9
Apr 8, 3 AM $ 0.584
-1.45%
$ 58.42 million $ 10
Apr 7, 11 PM $ 0.597
+0.10%
$ 59.72 million $ 11
Apr 7, 10 PM $ 0.594
+0.73%
$ 59.38 million $ 8
Apr 7, 9 PM $ 0.59
+0.00%
$ 59 million $ 6
Apr 7, 8 PM $ 0.583
+0.00%
$ 58.26 million $ 5
Apr 7, 4 PM $ 0.567
+0.00%
$ 56.71 million $ 4
Apr 7, 3 PM $ 0.566
+0.00%
$ 56.62 million $ 3
Apr 6, 11 PM $ 0.571
-0.67%
$ 57.09 million $ 3
Apr 4, 8 AM $ 0.566
+0.10%
$ 56.64 million $ 3
Apr 3, 3 PM $ 0.563
+0.08%
$ 56.34 million $ 27
Apr 3, 6 AM $ 0.574
+0.00%
$ 57.44 million $ 16
Apr 3, 5 AM $ 0.573
+0.34%
$ 57.35 million $ 16
Apr 3, 2 AM $ 0.569
-0.07%
$ 56.88 million $ 22
Apr 2, 8 PM $ 0.56
+0.38%
$ 55.99 million $ 23
Apr 2, 7 PM $ 0.559
+0.00%
$ 55.93 million $ 22
Apr 2, 5 PM $ 0.56
-1.19%
$ 56 million $ 21
Apr 2, 4 PM $ 0.564
+0.00%
$ 56.37 million $ 20
Apr 2, 3 PM $ 0.564
+0.00%
$ 56.44 million $ 20
Apr 2, 1 PM $ 0.554
-2.04%
$ 55.42 million $ 19
Apr 2, 11 AM $ 0.571
+0.00%
$ 57.08 million $ 10
Apr 2, 10 AM $ 0.572
+0.00%
$ 57.24 million $ 9
Apr 2, 4 AM $ 0.572
-0.98%
$ 57.2 million $ 10
Apr 2, 3 AM $ 0.579
-0.20%
$ 57.91 million $ 5
Apr 2, 2 AM $ 0.581
-0.60%
$ 58.08 million $ 5
Apr 2, 1 AM $ 0.585
-1.16%
$ 58.5 million $ 4
Apr 1, 2 PM $ 0.595
+0.00%
$ 59.5 million $ 4
Apr 1, 7 AM $ 0.602
+0.00%
$ 60.25 million $ 4
Apr 1, 6 AM $ 0.605
+0.54%
$ 60.5 million $ 3
Apr 1, 5 AM $ 0.601
+0.00%
$ 60.12 million $ 2
Mar 31, 5 PM $ 0.599
+0.00%
$ 59.87 million $ 3
Mar 31, 2 AM $ 0.601
+0.27%
$ 60.07 million $ 9
Mar 30, 7 PM $ 0.591
+0.00%
$ 59.07 million $ 14
Mar 30, 6 PM $ 0.589
+0.00%
$ 58.92 million $ 14
Mar 30, 9 AM $ 0.602
+0.00%
$ 60.17 million $ 14
Mar 30, 8 AM $ 0.602
+0.56%
$ 60.24 million $ 13
Mar 30, 5 AM $ 0.596
+0.00%
$ 59.65 million $ 9
Mar 30, 4 AM $ 0.597
+0.28%
$ 59.67 million $ 8
Mar 30, 3 AM $ 0.594
-0.05%
$ 59.45 million $ 7
Mar 30, 12 AM $ 0.59
+0.00%
$ 58.98 million $ 6
Mar 29, 11 PM $ 0.579
+0.00%
$ 57.96 million $ 5
Mar 29, 10 PM $ 0.579
+0.26%
$ 57.92 million $ 3
Mar 29, 9 PM $ 0.589
+0.00%
$ 58.94 million $ 1
Mar 28, 2 AM $ 0.581
+0.00%
$ 58.11 million $ 2