USDFI Historical Data

USDFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $0.547
+0.20%
$54.75 million $8
Jul 18, 9 AM $0.545
+0.00%
$54.53 million $7
Jul 18, 6 AM $0.545
+0.10%
$54.49 million $7
Jul 18, 4 AM $0.546
+0.00%
$54.64 million $7
Jul 18, 3 AM $0.546
+0.00%
$54.65 million $7
Jul 18, 2 AM $0.547
+0.13%
$54.75 million $7
Jul 17, 11 PM $0.555
+0.20%
$55.55 million $7
Jul 17, 8 PM $0.55
+0.00%
$55.03 million $9
Jul 17, 5 PM $0.553
+0.05%
$55.28 million $9
Jul 17, 4 PM $0.549
+0.00%
$54.95 million $7
Jul 17, 3 PM $0.547
+0.00%
$54.68 million $8
Jul 17, 1 PM $0.544
-0.01%
$54.39 million $10
Jul 17, 12 PM $0.544
+0.00%
$54.36 million $10
Jul 17, 9 AM $0.55
+0.00%
$55.03 million $1
Jul 17, 8 AM $0.551
+0.00%
$55.07 million $0
Jul 17, 2 AM $0.548
+0.00%
$54.82 million $12
Jul 17, 12 AM $0.549
-0.19%
$54.87 million $15
Jul 16, 11 PM $0.55
-0.42%
$54.97 million $14
Jul 16, 9 PM $0.562
+0.20%
$56.24 million $11
Jul 16, 6 PM $0.561
+0.00%
$56.1 million $10
Jul 16, 3 PM $0.56
+0.69%
$56.05 million $9
Jul 16, 1 PM $0.555
+0.00%
$-- $8
Jul 16, 11 AM $0.564
-0.02%
$56.4 million $7
Jul 16, 10 AM $0.563
+0.00%
$56.31 million $7
Jul 16, 8 AM $0.553
+0.00%
$55.34 million $7
Jul 16, 5 AM $0.56
+0.00%
$55.99 million $8
Jul 16, 4 AM $0.56
+0.29%
$55.98 million $8
Jul 16, 2 AM $0.566
-0.12%
$56.61 million $7
Jul 16, 1 AM $0.566
+0.10%
$56.59 million $7
Jul 15, 7 PM $0.558
+0.00%
$55.82 million $4
Jul 15, 4 PM $0.563
+0.00%
$56.32 million $4
Jul 15, 3 PM $0.565
+0.00%
$56.54 million $4
Jul 15, 2 PM $0.566
+0.00%
$56.58 million $6
Jul 15, 11 AM $0.553
+0.00%
$55.3 million $5
Jul 15, 7 AM $0.554
+0.00%
$55.43 million $7
Jul 15, 2 AM $0.556
+0.00%
$55.61 million $6
Jul 14, 11 PM $0.558
+0.00%
$55.78 million $9
Jul 14, 10 PM $0.557
+0.00%
$55.73 million $8
Jul 14, 5 PM $0.557
+0.00%
$55.72 million $11
Jul 14, 3 PM $0.567
+0.73%
$56.75 million $14
Jul 14, 2 PM $0.558
+0.00%
$55.76 million $12
Jul 14, 1 PM $0.56
-0.38%
$56.02 million $12
Jul 14, 11 AM $0.556
-0.23%
$55.58 million $13
Jul 14, 10 AM $0.554
+0.00%
$55.43 million $12
Jul 14, 5 AM $0.555
+0.00%
$55.56 million $13
Jul 14, 3 AM $0.546
+0.00%
$54.65 million $13
Jul 14, 2 AM $0.549
+0.00%
$54.87 million $14
Jul 14, 1 AM $0.555
+0.03%
$55.5 million $15
Jul 14, 12 AM $0.555
-0.17%
$55.49 million $13
Jul 13, 9 PM $0.542
+0.09%
$54.25 million $14