USDFI Historical Data

USDFI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.581
+0.00%
$ 58.15 million $ 4
Apr 29, 3 PM $ 0.585
-0.57%
$ 58.48 million $ 2
Apr 29, 5 AM $ 0.604
+0.00%
$ 60.37 million $ 0
Apr 27, 4 PM $ 0.59
+0.00%
$ 59.02 million $ 7
Apr 27, 3 PM $ 0.59
-1.94%
$ 59.02 million $ 7
Apr 27, 2 PM $ 0.599
+0.00%
$ 59.91 million $ 5
Apr 27, 6 AM $ 0.594
-0.35%
$ 59.42 million $ 3
Apr 27, 3 AM $ 0.612
+0.00%
$ 61.2 million $ 2
Apr 27, 2 AM $ 0.61
+0.00%
$ 61.05 million $ 1
Apr 23, 9 AM $ 0.594
+0.00%
$ 59.41 million $ 4
Apr 23, 3 AM $ 0.6
-0.02%
$ 59.97 million $ 6
Apr 23, 2 AM $ 0.599
+0.00%
$ 59.94 million $ 6
Apr 23, 12 AM $ 0.604
+0.00%
$ 60.38 million $ 5
Apr 22, 8 AM $ 0.615
+0.00%
$ 61.48 million $ 5
Apr 22, 7 AM $ 0.615
+0.00%
$ 61.49 million $ 5
Apr 22, 5 AM $ 0.614
+0.57%
$ 61.4 million $ 5
Apr 22, 3 AM $ 0.607
+0.00%
$ -- $ 3
Apr 22, 2 AM $ 0.609
+0.00%
$ 60.95 million $ 2
Apr 21, 8 PM $ 0.591
+0.00%
$ 59.1 million $ 2
Apr 21, 6 PM $ 0.598
+0.00%
$ 59.8 million $ 1
Apr 20, 3 PM $ 0.59
+0.00%
$ 58.97 million $ 3
Apr 19, 10 PM $ 0.586
+0.22%
$ 58.64 million $ 4
Apr 19, 6 PM $ 0.589
+0.00%
$ 58.91 million $ 3
Apr 19, 3 AM $ 0.594
+0.00%
$ 59.42 million $ 3
Apr 19, 2 AM $ 0.596
+0.00%
$ 59.62 million $ 3
Apr 18, 11 AM $ 0.597
-0.55%
$ 59.76 million $ 8
Apr 17, 11 PM $ 0.609
-0.07%
$ 60.92 million $ 8
Apr 17, 4 PM $ 0.621
+0.00%
$ 62.1 million $ 9
Apr 17, 2 PM $ 0.618
+0.00%
$ 61.8 million $ 12
Apr 17, 1 PM $ 0.616
+0.61%
$ 61.61 million $ 13
Apr 17, 12 PM $ 0.612
+0.00%
$ 61.24 million $ 13
Apr 17, 10 AM $ 0.61
+0.00%
$ 61.05 million $ 14
Apr 17, 8 AM $ 0.605
+0.00%
$ 60.56 million $ 13
Apr 17, 5 AM $ 0.594
+0.00%
$ 59.38 million $ 11
Apr 17, 3 AM $ 0.597
+0.00%
$ 59.73 million $ 11
Apr 16, 7 PM $ 0.608
+0.81%
$ 60.83 million $ 11
Apr 16, 3 PM $ 0.604
+0.81%
$ 60.38 million $ 10
Apr 16, 2 PM $ 0.585
-2.73%
$ 58.51 million $ 7
Apr 16, 1 PM $ 0.603
+0.93%
$ 60.31 million $ 8
Apr 16, 12 PM $ 0.6
+0.39%
$ 60.04 million $ 5
Apr 16, 4 AM $ 0.6
+0.00%
$ 59.97 million $ 3
Apr 14, 4 PM $ 0.589
+0.00%
$ 58.86 million $ 6
Apr 14, 3 PM $ 0.588
+0.01%
$ 58.77 million $ 7
Apr 13, 11 PM $ 0.591
+0.10%
$ 59.14 million $ 7
Apr 13, 10 PM $ 0.59
-0.04%
$ 59.03 million $ 7
Apr 13, 4 PM $ 0.582
+0.74%
$ 58.22 million $ 5
Apr 13, 10 AM $ 0.567
+0.00%
$ 56.75 million $ 2
Apr 12, 11 PM $ 0.566
+0.28%
$ 56.57 million $ 4
Apr 12, 1 AM $ 0.568
-0.41%
$ 56.84 million $ 2
Apr 11, 8 PM $ 0.589
+0.00%
$ 58.89 million $ 1