USDFI Historical Data

USDFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $0.553
-0.14%
$55.33 million $7
Jul 28, 1 PM $0.561
-0.25%
$56.07 million $12
Jul 28, 12 PM $0.557
+0.00%
$55.68 million $8
Jul 28, 10 AM $0.556
+0.30%
$55.61 million $7
Jul 27, 11 PM $0.546
+0.00%
$54.61 million $4
Jul 27, 10 PM $0.554
+0.00%
$55.44 million $3
Jul 27, 9 PM $0.555
+0.00%
$55.47 million $2
Jul 27, 6 PM $0.557
+0.00%
$55.67 million $1
Jul 27, 12 PM $0.556
+0.00%
$55.64 million $5
Jul 26, 3 PM $0.567
+0.00%
$56.7 million $10
Jul 26, 2 PM $0.556
+0.00%
$55.61 million $8
Jul 26, 12 PM $0.561
+0.05%
$56.16 million $7
Jul 26, 11 AM $0.559
+0.07%
$55.89 million $3
Jul 25, 9 AM $0.546
+0.00%
$54.64 million $9
Jul 25, 6 AM $0.548
+0.00%
$54.78 million $8
Jul 25, 5 AM $0.549
+0.00%
$54.94 million $7
Jul 25, 3 AM $0.547
+0.00%
$54.7 million $6
Jul 24, 11 PM $0.55
+0.00%
$55.01 million $6
Jul 24, 9 PM $0.549
+0.66%
$54.9 million $4
Jul 24, 4 PM $0.552
+0.00%
$55.24 million $2
Jul 24, 6 AM $0.558
-0.61%
$55.84 million $3
Jul 24, 3 AM $0.547
+0.00%
$-- $3
Jul 23, 5 PM $0.551
+0.00%
$55.12 million $4
Jul 23, 1 PM $0.551
+0.00%
$55.08 million $4
Jul 23, 6 AM $0.559
+0.00%
$55.91 million $6
Jul 22, 8 PM $0.561
+0.00%
$56.14 million $7
Jul 22, 4 PM $0.561
+0.00%
$56.13 million $5
Jul 22, 12 PM $0.561
+0.00%
$56.08 million $6
Jul 22, 10 AM $0.559
+0.00%
$55.91 million $5
Jul 22, 9 AM $0.557
+0.00%
$55.69 million $3
Jul 21, 11 PM $0.56
+0.00%
$56.04 million $6
Jul 21, 9 PM $0.56
+0.00%
$55.98 million $5
Jul 21, 8 PM $0.559
+0.00%
$55.93 million $6
Jul 21, 5 PM $0.56
+0.00%
$55.97 million $7
Jul 21, 2 PM $0.556
+0.00%
$55.58 million $8
Jul 21, 4 AM $0.558
+0.00%
$55.86 million $10
Jul 21, 3 AM $0.562
+0.18%
$56.25 million $10
Jul 21, 12 AM $0.559
-0.38%
$55.92 million $7
Jul 20, 9 PM $0.558
+0.00%
$55.78 million $7
Jul 20, 8 PM $0.557
+0.00%
$55.71 million $6
Jul 20, 5 PM $0.559
+0.01%
$55.89 million $7
Jul 20, 4 PM $0.557
-0.30%
$55.69 million $4
Jul 20, 3 PM $0.555
+0.00%
$55.5 million $3
Jul 20, 1 PM $0.551
+0.00%
$55.14 million $3
Jul 20, 6 AM $0.54
+0.00%
$54 million $2
Jul 20, 5 AM $0.541
-0.14%
$54.15 million $2
Jul 19, 6 PM $0.545
+0.06%
$54.47 million $2
Jul 19, 3 AM $0.553
+0.06%
$55.35 million $3
Jul 18, 10 PM $0.557
+0.00%
$55.71 million $6
Jul 18, 12 PM $0.547
+0.20%
$54.75 million $8