USDFI Historical Data

USDFI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $0.819
+2.36%
$81.87 million $22
Dec 5, 2025 $0.801
-1.13%
$80.1 million $17
Dec 4, 2025 $0.813
+0.00%
$81.33 million $10
Dec 3, 2025 $0.835
+2.88%
$83.51 million $6
Dec 2, 2025 $0.81
+5.75%
$-- $14
Dec 1, 2025 $0.755
-6.19%
$75.52 million $5
Nov 30, 2025 $0.823
+0.94%
$-- $14
Nov 28, 2025 $0.81
+0.00%
$80.97 million $4
Nov 27, 2025 $0.817
-1.93%
$-- $14
Nov 26, 2025 $0.823
+4.17%
$82.35 million $7
Nov 25, 2025 $0.786
-0.23%
$81.04 million $11
Nov 24, 2025 $0.809
+1.65%
$80.92 million $410
Nov 23, 2025 $0.803
+2.88%
$80.29 million $392
Nov 22, 2025 $0.787
+0.68%
$79.16 million $394
Nov 21, 2025 $0.774
-4.22%
$-- $363
Nov 20, 2025 $0.804
-3.58%
$80.41 million $352
Nov 19, 2025 $0.824
-4.13%
$82.44 million $344
Nov 18, 2025 $0.865
+0.97%
$86.48 million $347
Nov 17, 2025 $0.849
-1.86%
$84.9 million $310
Nov 16, 2025 $0.847
-1.44%
$84.39 million $215
Nov 15, 2025 $0.881
+0.68%
$88.15 million $176
Nov 14, 2025 $0.841
-1.87%
$-- $139
Nov 13, 2025 $0.843
-6.59%
$84.3 million $111
Nov 12, 2025 $0.877
-1.79%
$-- $29
Nov 11, 2025 $0.884
-5.32%
$88.45 million $589
Nov 10, 2025 $0.927
+2.83%
$92.71 million $386
Nov 9, 2025 $0.907
+3.96%
$90.76 million $41
Nov 8, 2025 $0.899
+1.71%
$-- $75
Nov 7, 2025 $0.873
+1.28%
$87.35 million $64
Nov 6, 2025 $0.83
-0.64%
$82.97 million $29
Nov 5, 2025 $0.857
+5.88%
$85.67 million $38
Nov 4, 2025 $0.82
-3.55%
$81.99 million $22
Nov 3, 2025 $0.859
-5.01%
$-- $51
Nov 1, 2025 $0.939
+0.00%
$-- $35
Oct 31, 2025 $0.917
-2.34%
$91.68 million $39
Oct 30, 2025 $0.917
-3.81%
$91.75 million $29
Oct 29, 2025 $0.956
+0.00%
$-- $9
Oct 28, 2025 $0.943
-2.36%
$94.28 million $4
Oct 27, 2025 $0.98
-1.34%
$-- $5
Oct 26, 2025 $0.984
+0.87%
$98.38 million $760
Oct 24, 2025 $0.979
+1.45%
$-- $707
Oct 23, 2025 $0.973
+1.03%
$97.33 million $718
Oct 22, 2025 $0.915
-0.04%
$91.56 million $665
Oct 21, 2025 $0.959
+2.77%
$91.75 million $699
Oct 20, 2025 $0.949
-2.07%
$-- $659
Oct 19, 2025 $0.962
+3.89%
$-- $645
Oct 18, 2025 $0.961
+1.72%
$-- $612
Oct 17, 2025 $0.929
-2.16%
$-- $602
Oct 16, 2025 $0.964
-2.49%
$96.45 million $600
Oct 15, 2025 $0.977
+0.00%
$97.73 million $604