USDFI Historical Data

USDFI Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.629
+0.00%
$ 62.96 million $ 7
May 12, 2 AM $ 0.629
+0.00%
$ 62.94 million $ 7
May 11, 11 PM $ 0.637
+0.00%
$ 63.71 million $ 6
May 11, 2 PM $ 0.624
-0.49%
$ 62.45 million $ 11
May 11, 1 PM $ 0.628
-0.09%
$ 62.83 million $ 12
May 11, 3 AM $ 0.623
+0.00%
$ 62.34 million $ 35
May 10, 8 PM $ 0.626
-2.90%
$ 62.56 million $ 40
May 10, 3 PM $ 0.63
-0.32%
$ 62.98 million $ 38
May 10, 2 PM $ 0.629
-1.26%
$ 62.93 million $ 37
May 10, 1 PM $ 0.639
+0.81%
$ 63.92 million $ 35
May 10, 12 PM $ 0.633
+0.10%
$ 63.31 million $ 29
May 10, 11 AM $ 0.624
-0.21%
$ 62.39 million $ 26
May 10, 10 AM $ 0.624
-0.40%
$ 62.46 million $ 25
May 10, 7 AM $ 0.634
+0.29%
$ 63.44 million $ 24
May 10, 6 AM $ 0.626
+0.00%
$ 62.56 million $ 22
May 10, 5 AM $ 0.631
+0.59%
$ 63.1 million $ 22
May 10, 2 AM $ 0.615
+0.00%
$ 61.51 million $ 11
May 10, 1 AM $ 0.616
+0.00%
$ 61.58 million $ 10
May 10, 12 AM $ 0.631
+0.16%
$ 63.11 million $ 12
May 9, 11 PM $ 0.629
-0.06%
$ 62.94 million $ 12
May 9, 10 PM $ 0.629
-0.11%
$ 62.93 million $ 10
May 9, 6 PM $ 0.629
+0.14%
$ 62.93 million $ 7
May 9, 3 PM $ 0.615
+0.00%
$ 61.56 million $ 12
May 9, 2 PM $ 0.613
+0.00%
$ 61.33 million $ 11
May 9, 7 AM $ 0.62
+0.00%
$ 62.03 million $ 15
May 9, 6 AM $ 0.621
+0.31%
$ 62.1 million $ 15
May 9, 4 AM $ 0.623
+0.00%
$ 62.31 million $ 15
May 9, 12 AM $ 0.631
+0.44%
$ 63.08 million $ 14
May 8, 4 PM $ 0.621
+0.16%
$ 62.12 million $ 10
May 8, 2 PM $ 0.62
+0.94%
$ 61.96 million $ 6
May 8, 11 AM $ 0.617
+0.00%
$ 61.69 million $ 3
May 8, 10 AM $ 0.612
+0.00%
$ 61.19 million $ 2
May 8, 9 AM $ 0.614
+0.00%
$ 61.45 million $ 2
May 6, 4 PM $ 0.63
+0.00%
$ 62.98 million $ 8
May 6, 10 AM $ 0.623
+0.00%
$ 62.28 million $ 5
May 6, 9 AM $ 0.625
+1.77%
$ 62.48 million $ 4
May 5, 2 PM $ 0.607
+0.00%
$ 60.69 million $ 3
May 5, 12 PM $ 0.605
+0.00%
$ 60.56 million $ 5
May 5, 11 AM $ 0.604
+0.00%
$ 60.46 million $ 4
May 5, 8 AM $ 0.606
+0.00%
$ 60.56 million $ 6
May 4, 11 AM $ 0.599
+0.00%
$ 59.91 million $ 8
May 4, 10 AM $ 0.6
+0.01%
$ 59.96 million $ 8
May 4, 4 AM $ 0.613
+0.00%
$ 61.3 million $ 4
May 4, 3 AM $ 0.604
+0.85%
$ 60.37 million $ 1
May 2, 11 PM $ 0.786
+0.00%
$ 78.64 million $ 1
May 2, 6 PM $ 0.593
+0.00%
$ 59.28 million $ 1
May 1, 2 PM $ 0.604
+0.00%
$ 60.46 million $ 3
May 1, 3 AM $ 0.597
+0.00%
$ 59.75 million $ 3
Apr 30, 1 AM $ 0.595
+0.00%
$ 59.55 million $ 6
Apr 29, 6 PM $ 0.581
+0.00%
$ 58.15 million $ 4