USDFI Historical Data

USDFI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $0.797
-0.39%
$-- $5
Jan 28, 2026 $0.813
+0.66%
$-- $3
Jan 27, 2026 $0.806
-73.41%
$80.63 million $14
Jan 26, 2026 $0.793
+2.44%
$-- $2
Jan 25, 2026 $0.776
-0.79%
$77.58 million $7
Jan 23, 2026 $0.797
+0.00%
$79.76 million $2
Jan 21, 2026 $0.808
+1.17%
$80.83 million $8
Jan 20, 2026 $0.797
-0.73%
$-- $4
Jan 19, 2026 $0.832
+0.32%
$83.24 million $0
Jan 18, 2026 $0.838
+0.20%
$-- $2
Jan 17, 2026 $0.842
-0.28%
$-- $9
Jan 16, 2026 $0.843
+2.07%
$84.29 million $5
Jan 15, 2026 $0.823
-1.26%
$82.27 million $19
Jan 14, 2026 $0.846
-0.84%
$84.62 million $18
Jan 13, 2026 $0.863
+4.03%
$86.28 million $13
Jan 12, 2026 $0.811
-2.60%
$81.08 million $9
Jan 10, 2026 $0.819
+1.10%
$-- $27
Jan 9, 2026 $0.819
+0.00%
$-- $18
Jan 8, 2026 $0.797
-3.93%
$-- $13
Jan 7, 2026 $0.809
-0.45%
$80.9 million $6
Jan 6, 2026 $0.818
-1.56%
$81.84 million $43
Jan 5, 2026 $0.833
-0.55%
$83.27 million $29
Jan 3, 2026 $0.796
-3.10%
$-- $20
Jan 2, 2026 $0.82
+1.36%
$82.02 million $12
Jan 1, 2026 $0.799
+0.00%
$79.9 million $247
Dec 31, 2025 $0.787
-0.17%
$78.9 million $234
Dec 30, 2025 $0.791
+0.06%
$79.08 million $232
Dec 29, 2025 $0.796
-2.64%
$-- $233
Dec 28, 2025 $0.805
+1.46%
$80.5 million $226
Dec 27, 2025 $0.786
+0.15%
$-- $179
Dec 26, 2025 $0.789
+2.96%
$-- $173
Dec 25, 2025 $0.788
+0.27%
$78.8 million $177
Dec 24, 2025 $0.782
+0.06%
$78.25 million $161
Dec 23, 2025 $0.782
-0.40%
$-- $140
Dec 22, 2025 $0.786
-2.92%
$78.58 million $134
Dec 21, 2025 $0.789
-0.48%
$-- $111
Dec 20, 2025 $0.807
+2.07%
$80.7 million $86
Dec 19, 2025 $0.788
+1.38%
$78.95 million $25
Dec 18, 2025 $0.749
-2.80%
$74.87 million $164
Dec 17, 2025 $0.758
-4.99%
$75.8 million $132
Dec 16, 2025 $0.794
+0.00%
$-- $101
Dec 15, 2025 $0.775
-1.04%
$77.5 million $116
Dec 14, 2025 $0.818
+0.00%
$-- $113
Dec 13, 2025 $0.813
+0.00%
$-- $110
Dec 12, 2025 $0.808
+0.67%
$80.82 million $106
Dec 11, 2025 $0.818
+2.65%
$81.77 million $77
Dec 10, 2025 $0.808
-0.24%
$80.77 million $79
Dec 9, 2025 $0.822
+0.83%
$82.22 million $59
Dec 8, 2025 $0.829
+0.25%
$-- $33
Dec 7, 2025 $0.807
+2.27%
$80.68 million $31