USDFI Historical Data

USDFI Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.618
+0.00%
$ 61.84 million $ 3
May 20, 10 AM $ 0.621
+0.01%
$ 62.13 million $ 8
May 20, 9 AM $ 0.622
+0.87%
$ 62.24 million $ 7
May 20, 8 AM $ 0.619
+0.42%
$ 61.89 million $ 7
May 20, 7 AM $ 0.619
+0.01%
$ 61.86 million $ 5
May 20, 6 AM $ 0.618
+0.11%
$ 61.82 million $ 4
May 19, 3 PM $ 0.601
+0.00%
$ 60.15 million $ 7
May 19, 12 PM $ 0.604
+0.00%
$ -- $ 8
May 19, 11 AM $ 0.604
+0.00%
$ 60.39 million $ 7
May 19, 12 AM $ 0.622
+0.72%
$ 62.21 million $ 9
May 18, 11 PM $ 0.62
-0.06%
$ 62.03 million $ 8
May 18, 10 PM $ 0.621
+0.58%
$ 62.1 million $ 10
May 18, 9 PM $ 0.616
+0.77%
$ 61.57 million $ 10
May 18, 3 PM $ 0.604
+0.00%
$ 60.4 million $ 6
May 18, 12 PM $ 0.614
+0.00%
$ 61.39 million $ 6
May 18, 10 AM $ 0.602
+0.00%
$ 60.2 million $ 6
May 18, 7 AM $ 0.609
+0.00%
$ 60.91 million $ 7
May 18, 6 AM $ 0.606
+0.00%
$ 60.61 million $ 7
May 17, 11 PM $ 0.609
+0.86%
$ 60.91 million $ 6
May 17, 12 PM $ 0.629
+0.34%
$ 62.93 million $ 3
May 17, 10 AM $ 0.623
+0.00%
$ 62.26 million $ 2
May 17, 9 AM $ 0.626
+0.00%
$ 62.56 million $ 1
May 16, 7 AM $ 0.619
+0.00%
$ 61.94 million $ 8
May 16, 4 AM $ 0.63
+0.00%
$ 62.97 million $ 8
May 16, 3 AM $ 0.607
+0.00%
$ 60.75 million $ 8
May 15, 4 PM $ 0.64
+0.00%
$ 63.96 million $ 15
May 15, 3 PM $ 0.64
+0.00%
$ 63.96 million $ 16
May 15, 1 PM $ 0.632
+0.01%
$ 63.18 million $ 18
May 15, 10 AM $ 0.64
+0.23%
$ 63.98 million $ 15
May 15, 6 AM $ 0.635
+0.00%
$ -- $ 14
May 15, 5 AM $ 0.635
+0.14%
$ 63.52 million $ 14
May 15, 2 AM $ 0.637
+0.00%
$ 63.71 million $ 14
May 15, 12 AM $ 0.645
+0.69%
$ 64.5 million $ 13
May 14, 11 PM $ 0.64
-0.16%
$ 64.01 million $ 12
May 14, 6 PM $ 0.642
+0.00%
$ 64.17 million $ 7
May 14, 4 PM $ 0.65
+0.56%
$ 65.03 million $ 7
May 14, 3 PM $ 0.653
-0.11%
$ 65.31 million $ 7
May 14, 2 PM $ 0.644
+0.30%
$ 64.45 million $ 6
May 14, 4 AM $ 0.621
+0.00%
$ 62.11 million $ 9
May 13, 3 PM $ 0.613
-2.48%
$ 61.3 million $ 9
May 13, 1 PM $ 0.635
+1.72%
$ 63.54 million $ 8
May 13, 12 PM $ 0.625
+0.00%
$ 62.54 million $ 7
May 13, 10 AM $ 0.551
+0.00%
$ 55.14 million $ 6
May 13, 1 AM $ 0.55
+0.00%
$ 54.98 million $ 4
May 12, 3 PM $ 0.618
-1.41%
$ 61.77 million $ 6
May 12, 12 PM $ 0.627
+0.17%
$ 62.75 million $ 8
May 12, 11 AM $ 0.628
+0.14%
$ 62.8 million $ 8
May 12, 10 AM $ 0.631
+0.00%
$ 63.07 million $ 7
May 12, 9 AM $ 0.629
+0.00%
$ 62.96 million $ 7
May 12, 2 AM $ 0.629
+0.00%
$ 62.94 million $ 7