Coinranking
USDFI Historical Data
USDFI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2026 | $0.595 | -2.63% | ||
| Mar 25, 2026 | $0.613 | -0.77% | ||
| Mar 23, 2026 | $0.604 | +0.16% | ||
| Mar 22, 2026 | $0.595 | -0.52% | ||
| Mar 20, 2026 | $0.614 | -0.21% | ||
| Mar 19, 2026 | $0.616 | +0.93% | ||
| Mar 18, 2026 | $0.611 | -4.00% | ||
| Mar 17, 2026 | $0.634 | -0.63% | ||
| Mar 16, 2026 | $0.652 | +0.02% | ||
| Mar 15, 2026 | $0.643 | +0.74% | ||
| Mar 14, 2026 | $0.622 | -0.36% | ||
| Mar 13, 2026 | $0.628 | -1.08% | ||
| Mar 11, 2026 | $0.63 | +0.00% | ||
| Mar 10, 2026 | $0.611 | -2.11% | ||
| Mar 9, 2026 | $0.621 | +2.07% | ||
| Mar 8, 2026 | $0.59 | -0.92% | ||
| Mar 7, 2026 | $0.603 | -0.11% | ||
| Mar 6, 2026 | $0.606 | -0.46% | ||
| Mar 4, 2026 | $0.627 | +1.40% | ||
| Mar 3, 2026 | $0.617 | +1.23% | ||
| Mar 2, 2026 | $0.622 | +5.13% | ||
| Mar 1, 2026 | $0.599 | +0.16% | ||
| Feb 28, 2026 | $0.59 | +3.08% | ||
| Feb 27, 2026 | $0.595 | -0.37% | ||
| Feb 25, 2026 | $0.605 | +1.82% | ||
| Feb 24, 2026 | $0.569 | +0.00% | ||
| Feb 23, 2026 | $0.592 | +0.17% | ||
| Feb 22, 2026 | $0.594 | +0.00% | ||
| Feb 21, 2026 | $0.605 | -0.17% | ||
| Feb 20, 2026 | $0.598 | +0.88% | ||
| Feb 19, 2026 | $0.576 | +0.00% | ||
| Feb 17, 2026 | $0.592 | +0.00% | ||
| Feb 16, 2026 | $0.608 | +1.95% | ||
| Feb 15, 2026 | $0.585 | -1.89% | ||
| Feb 14, 2026 | $0.604 | +1.95% | ||
| Feb 13, 2026 | $0.594 | +0.67% | ||
| Feb 12, 2026 | $0.589 | +1.60% | ||
| Feb 11, 2026 | $0.581 | -0.06% | ||
| Feb 10, 2026 | $0.594 | -1.06% | ||
| Feb 9, 2026 | $0.612 | +0.76% | ||
| Feb 8, 2026 | $0.606 | -0.28% | ||
| Feb 7, 2026 | $0.614 | -1.65% | ||
| Feb 6, 2026 | $0.628 | +9.09% | ||
| Feb 5, 2026 | $0.597 | -6.41% | ||
| Feb 4, 2026 | $0.666 | -3.76% | ||
| Feb 3, 2026 | $0.697 | -2.09% | ||
| Feb 2, 2026 | $0.673 | +0.00% | ||
| Feb 1, 2026 | $0.696 | -3.31% | ||
| Jan 31, 2026 | $0.699 | -5.35% | ||
| Jan 30, 2026 | $0.748 | +0.00% | ||