USDFI Historical Data

USDFI Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.635
+0.00%
$ 63.47 million $ 16
May 30, 4 PM $ 0.626
+0.75%
$ 62.62 million $ 14
May 30, 3 PM $ 0.616
+0.65%
$ 61.64 million $ 12
May 30, 2 PM $ 0.613
+0.00%
$ 61.27 million $ 12
May 30, 7 AM $ 0.607
+1.06%
$ 60.69 million $ 13
May 30, 6 AM $ 0.601
+0.33%
$ 60.06 million $ 10
May 30, 5 AM $ 0.594
+0.00%
$ 59.46 million $ 10
May 30, 4 AM $ 0.597
-0.23%
$ 59.67 million $ 9
May 30, 3 AM $ 0.595
+0.00%
$ 59.55 million $ 8
May 30, 2 AM $ 0.595
+0.00%
$ 59.5 million $ 8
May 29, 7 PM $ 0.581
-0.16%
$ 58.14 million $ 6
May 29, 5 PM $ 0.591
+0.00%
$ 59.13 million $ 6
May 29, 3 PM $ 0.592
+2.34%
$ 59.22 million $ 5
May 29, 2 PM $ 0.578
+0.00%
$ 57.78 million $ 4
May 29, 12 PM $ 0.58
+0.00%
$ 57.96 million $ 3
May 29, 8 AM $ 0.585
+0.00%
$ 58.48 million $ 2
May 28, 6 PM $ 0.591
+0.00%
$ 59.06 million $ 10
May 28, 11 AM $ 0.578
+0.00%
$ 57.79 million $ 10
May 28, 4 AM $ 0.584
+0.32%
$ 58.38 million $ 9
May 28, 1 AM $ 0.589
+0.16%
$ 58.96 million $ 9
May 27, 11 PM $ 0.589
-0.69%
$ 58.95 million $ 8
May 27, 9 PM $ 0.591
-0.34%
$ 59.06 million $ 2
May 26, 6 PM $ 0.598
+0.24%
$ 59.85 million $ 5
May 26, 5 PM $ 0.595
+0.00%
$ 59.49 million $ 5
May 26, 4 PM $ 0.599
+0.00%
$ 59.89 million $ 4
May 26, 10 AM $ 0.613
+0.64%
$ 61.32 million $ 6
May 25, 1 PM $ 0.611
+0.27%
$ 61.16 million $ 9
May 25, 7 AM $ 0.609
+0.00%
$ 60.94 million $ 7
May 25, 4 AM $ 0.602
+0.00%
$ 60.24 million $ 6
May 24, 2 PM $ 0.599
-0.52%
$ 59.87 million $ 9
May 24, 12 PM $ 0.603
+0.00%
$ 60.32 million $ 10
May 24, 11 AM $ 0.605
+0.07%
$ 60.49 million $ 9
May 24, 2 AM $ 0.601
-0.05%
$ 60.08 million $ 8
May 23, 8 PM $ 0.611
+0.09%
$ 61.09 million $ 14
May 23, 6 PM $ 0.604
+0.00%
$ 60.39 million $ 16
May 23, 2 PM $ 0.592
+0.00%
$ -- $ 11
May 23, 7 AM $ 0.591
+0.00%
$ 59.07 million $ 13
May 23, 12 AM $ 0.595
-0.09%
$ 59.5 million $ 18
May 22, 11 PM $ 0.598
-0.16%
$ 59.82 million $ 16
May 22, 8 PM $ 0.599
+0.00%
$ 59.95 million $ 13
May 22, 7 PM $ 0.597
-0.92%
$ 59.68 million $ 13
May 22, 6 PM $ 0.6
+0.12%
$ 59.98 million $ 9
May 22, 3 PM $ 0.604
+0.00%
$ 60.41 million $ 10
May 22, 1 PM $ 0.616
+0.00%
$ 61.6 million $ 10
May 22, 12 PM $ 0.614
+0.00%
$ 61.36 million $ 10
May 22, 8 AM $ 0.61
+0.00%
$ 61.01 million $ 9
May 22, 3 AM $ 0.615
+0.00%
$ 61.48 million $ 9
May 22, 2 AM $ 0.615
-1.06%
$ 61.53 million $ 8
May 21, 6 PM $ 0.628
+0.00%
$ 62.84 million $ 4
May 21, 10 AM $ 0.618
+0.00%
$ 61.84 million $ 3