Coinranking
USDFI Historical Data
USDFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 23, 2026 | $0.611 | +2.59% | ||
| May 22, 2026 | $0.598 | -3.81% | ||
| May 21, 2026 | $0.628 | +1.62% | ||
| May 20, 2026 | $0.621 | +0.62% | ||
| May 19, 2026 | $0.601 | -2.62% | ||
| May 18, 2026 | $0.62 | +2.35% | ||
| May 17, 2026 | $0.609 | -2.64% | ||
| May 16, 2026 | $0.619 | +1.95% | ||
| May 15, 2026 | $0.64 | -0.15% | ||
| May 14, 2026 | $0.64 | +3.06% | ||
| May 13, 2026 | $0.613 | +11.48% | ||
| May 12, 2026 | $0.618 | -1.86% | ||
| May 11, 2026 | $0.637 | +2.20% | ||
| May 10, 2026 | $0.626 | -0.71% | ||
| May 9, 2026 | $0.629 | +0.21% | ||
| May 8, 2026 | $0.621 | +1.09% | ||
| May 6, 2026 | $0.63 | +2.58% | ||
| May 5, 2026 | $0.607 | +0.21% | ||
| May 4, 2026 | $0.599 | +0.08% | ||
| May 2, 2026 | $0.786 | +32.67% | ||
| May 1, 2026 | $0.604 | +1.18% | ||
| Apr 30, 2026 | $0.595 | +0.00% | ||
| Apr 29, 2026 | $0.581 | -3.68% | ||
| Apr 27, 2026 | $0.59 | -3.32% | ||
| Apr 23, 2026 | $0.594 | -1.61% | ||
| Apr 22, 2026 | $0.615 | +0.87% | ||
| Apr 21, 2026 | $0.591 | -1.16% | ||
| Apr 20, 2026 | $0.59 | +0.00% | ||
| Apr 19, 2026 | $0.586 | -1.66% | ||
| Apr 18, 2026 | $0.597 | -0.55% | ||
| Apr 17, 2026 | $0.609 | +1.98% | ||
| Apr 16, 2026 | $0.608 | +1.44% | ||
| Apr 14, 2026 | $0.589 | +0.18% | ||
| Apr 13, 2026 | $0.591 | +4.22% | ||
| Apr 12, 2026 | $0.566 | -0.89% | ||
| Apr 11, 2026 | $0.589 | +0.00% | ||
| Apr 10, 2026 | $0.585 | +0.00% | ||
| Apr 9, 2026 | $0.571 | -0.13% | ||
| Apr 8, 2026 | $0.573 | -3.33% | ||
| Apr 7, 2026 | $0.597 | +5.47% | ||
| Apr 6, 2026 | $0.571 | -0.67% | ||
| Apr 4, 2026 | $0.566 | +0.10% | ||
| Apr 3, 2026 | $0.563 | -1.03% | ||
| Apr 2, 2026 | $0.56 | -5.41% | ||
| Apr 1, 2026 | $0.595 | -1.04% | ||
| Mar 31, 2026 | $0.599 | -0.05% | ||
| Mar 30, 2026 | $0.591 | +0.15% | ||
| Mar 29, 2026 | $0.579 | -1.66% | ||
| Mar 28, 2026 | $0.581 | +0.00% | ||
| Mar 27, 2026 | $0.588 | -1.95% | ||