USDFI Historical Data

USDFI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $0.59
+0.00%
$58.97 million $3
Mar 8, 2 PM $0.594
+0.00%
$59.37 million $3
Mar 8, 3 AM $0.595
+0.00%
$59.52 million $5
Mar 7, 6 PM $0.603
-0.01%
$60.35 million $4
Mar 7, 5 PM $0.602
+0.00%
$60.2 million $4
Mar 7, 4 PM $0.604
+0.03%
$60.44 million $4
Mar 6, 3 PM $0.606
+0.00%
$60.61 million $2
Mar 6, 2 PM $0.609
+0.08%
$60.94 million $1
Mar 4, 11 PM $0.627
+0.00%
$62.74 million $9
Mar 4, 10 PM $0.628
+0.00%
$62.77 million $8
Mar 4, 7 PM $0.635
+0.00%
$63.51 million $7
Mar 4, 4 PM $0.632
+0.00%
$-- $6
Mar 4, 12 PM $0.617
+0.00%
$61.71 million $4
Mar 4, 8 AM $0.624
+0.00%
$62.41 million $1
Mar 4, 1 AM $0.619
+0.00%
$61.88 million $4
Mar 3, 11 PM $0.617
+0.45%
$61.76 million $3
Mar 3, 6 AM $0.61
+0.00%
$61.01 million $11
Mar 2, 4 PM $0.622
+0.00%
$62.2 million $9
Mar 2, 3 PM $0.62
+1.57%
$62.04 million $8
Mar 2, 8 AM $0.592
+0.00%
$59.17 million $4
Mar 1, 11 AM $0.599
+0.00%
$59.86 million $8
Mar 1, 7 AM $0.601
+0.00%
$60.1 million $7
Mar 1, 5 AM $0.602
+0.00%
$60.25 million $6
Mar 1, 4 AM $0.604
-0.63%
$60.46 million $6
Mar 1, 2 AM $0.608
+0.00%
$60.84 million $17
Mar 1, 1 AM $0.598
+0.07%
$59.81 million $14
Download