USDFI Historical Data

USDFI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $0.571
-0.67%
$57.09 million $3
Apr 4, 8 AM $0.566
+0.10%
$56.64 million $3
Apr 3, 3 PM $0.563
+0.08%
$56.34 million $27
Apr 3, 6 AM $0.574
+0.00%
$57.44 million $16
Apr 3, 5 AM $0.573
+0.34%
$57.35 million $16
Apr 3, 2 AM $0.569
-0.07%
$56.88 million $22
Apr 2, 8 PM $0.56
+0.38%
$55.99 million $23
Apr 2, 7 PM $0.559
+0.00%
$55.93 million $22
Apr 2, 5 PM $0.56
-1.19%
$56 million $21
Apr 2, 4 PM $0.564
+0.00%
$56.37 million $20
Apr 2, 3 PM $0.564
+0.00%
$56.44 million $20
Apr 2, 1 PM $0.554
-2.04%
$55.42 million $19
Apr 2, 11 AM $0.571
+0.00%
$57.08 million $10
Apr 2, 10 AM $0.572
+0.00%
$57.24 million $9
Apr 2, 4 AM $0.572
-0.98%
$57.2 million $10
Apr 2, 3 AM $0.579
-0.20%
$57.91 million $5
Apr 2, 2 AM $0.581
-0.60%
$58.08 million $5
Apr 2, 1 AM $0.585
-1.16%
$58.5 million $4
Apr 1, 2 PM $0.595
+0.00%
$59.5 million $4
Apr 1, 7 AM $0.602
+0.00%
$60.25 million $4
Apr 1, 6 AM $0.605
+0.54%
$60.5 million $3
Apr 1, 5 AM $0.601
+0.00%
$60.12 million $2
Mar 31, 5 PM $0.599
+0.00%
$59.87 million $3
Mar 31, 2 AM $0.601
+0.27%
$60.07 million $9
Mar 30, 7 PM $0.591
+0.00%
$59.07 million $14
Mar 30, 6 PM $0.589
+0.00%
$58.92 million $14
Mar 30, 9 AM $0.602
+0.00%
$60.17 million $14
Mar 30, 8 AM $0.602
+0.56%
$60.24 million $13
Mar 30, 5 AM $0.596
+0.00%
$59.65 million $9
Mar 30, 4 AM $0.597
+0.28%
$59.67 million $8
Mar 30, 3 AM $0.594
-0.05%
$59.45 million $7
Mar 30, 12 AM $0.59
+0.00%
$58.98 million $6
Mar 29, 11 PM $0.579
+0.00%
$57.96 million $5
Mar 29, 10 PM $0.579
+0.26%
$57.92 million $3
Mar 29, 9 PM $0.589
+0.00%
$58.94 million $1
Mar 28, 2 AM $0.581
+0.00%
$58.11 million $2
Mar 27, 11 AM $0.588
+0.00%
$58.78 million $3
Mar 27, 10 AM $0.587
+0.00%
$58.72 million $3
Mar 27, 9 AM $0.599
+0.00%
$59.95 million $3
Mar 26, 6 PM $0.595
+0.00%
$59.52 million $24
Mar 26, 12 PM $0.598
-0.08%
$59.76 million $39
Mar 26, 11 AM $0.599
+0.00%
$59.92 million $37
Mar 26, 9 AM $0.601
+0.00%
$60.1 million $20
Mar 26, 6 AM $0.608
+0.28%
$60.79 million $20
Mar 26, 5 AM $0.61
+0.00%
$60.97 million $20
Mar 26, 4 AM $0.611
+0.00%
$61.13 million $20
Mar 25, 4 PM $0.613
+0.00%
$61.27 million $18
Mar 25, 3 PM $0.611
-0.85%
$61.12 million $17
Mar 25, 2 PM $0.614
-1.85%
$61.39 million $4
Mar 25, 11 AM $0.622
-0.26%
$62.19 million $3