Coinranking
USDFI Historical Data
USDFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2026 | $0.542 | -1.42% | ||
| Jul 12, 2026 | $0.551 | -0.38% | ||
| Jul 11, 2026 | $0.554 | +0.69% | ||
| Jul 10, 2026 | $0.554 | +0.05% | ||
| Jul 9, 2026 | $0.552 | +0.35% | ||
| Jul 8, 2026 | $0.54 | -2.81% | ||
| Jul 7, 2026 | $0.547 | -0.67% | ||
| Jul 6, 2026 | $0.56 | +2.47% | ||
| Jul 5, 2026 | $0.561 | +3.33% | ||
| Jul 4, 2026 | $0.551 | +1.02% | ||
| Jul 3, 2026 | $0.544 | +1.54% | ||
| Jul 2, 2026 | $0.533 | +1.83% | ||
| Jul 1, 2026 | $0.53 | +0.42% | ||
| Jun 30, 2026 | $0.52 | -1.49% | ||
| Jun 29, 2026 | $0.53 | -0.64% | ||
| Jun 28, 2026 | $0.523 | -0.40% | ||
| Jun 27, 2026 | $0.53 | -0.75% | ||
| Jun 26, 2026 | $0.536 | +0.31% | ||
| Jun 25, 2026 | $0.534 | -1.05% | ||
| Jun 24, 2026 | $0.54 | -1.14% | ||
| Jun 23, 2026 | $0.543 | -0.14% | ||
| Jun 22, 2026 | $0.548 | -2.59% | ||
| Jun 21, 2026 | $0.545 | -0.79% | ||
| Jun 20, 2026 | $0.556 | +2.23% | ||
| Jun 19, 2026 | $0.542 | -1.99% | ||
| Jun 18, 2026 | $0.554 | -1.25% | ||
| Jun 17, 2026 | $0.563 | -2.13% | ||
| Jun 16, 2026 | $0.575 | +0.44% | ||
| Jun 15, 2026 | $0.573 | +0.86% | ||
| Jun 14, 2026 | $0.568 | +3.23% | ||
| Jun 13, 2026 | $0.563 | +1.55% | ||
| Jun 12, 2026 | $0.561 | +0.00% | ||
| Jun 11, 2026 | $0.551 | +0.79% | ||
| Jun 10, 2026 | $0.535 | -0.60% | ||
| Jun 9, 2026 | $0.545 | -1.77% | ||
| Jun 7, 2026 | $0.553 | +3.23% | ||
| Jun 6, 2026 | $0.533 | +0.68% | ||
| Jun 5, 2026 | $0.537 | -2.02% | ||
| Jun 4, 2026 | $0.547 | -2.94% | ||
| Jun 3, 2026 | $0.573 | -4.21% | ||
| Jun 2, 2026 | $0.582 | -4.41% | ||
| Jun 1, 2026 | $0.622 | -0.83% | ||
| May 31, 2026 | $0.639 | +0.50% | ||
| May 30, 2026 | $0.635 | +6.67% | ||
| May 29, 2026 | $0.581 | -0.59% | ||
| May 28, 2026 | $0.591 | +0.34% | ||
| May 27, 2026 | $0.589 | -0.53% | ||
| May 26, 2026 | $0.598 | -1.77% | ||
| May 25, 2026 | $0.611 | +1.52% | ||
| May 24, 2026 | $0.599 | -0.39% | ||