USDFI Historical Data

USDFI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $0.615
+0.00%
$61.48 million $5
Apr 22, 7 AM $0.615
+0.00%
$61.49 million $5
Apr 22, 5 AM $0.614
+0.57%
$61.4 million $5
Apr 22, 3 AM $0.607
+0.00%
$-- $3
Apr 22, 2 AM $0.609
+0.00%
$60.95 million $2
Apr 21, 8 PM $0.591
+0.00%
$59.1 million $2
Apr 21, 6 PM $0.598
+0.00%
$59.8 million $1
Apr 20, 3 PM $0.59
+0.00%
$58.97 million $3
Apr 19, 10 PM $0.586
+0.22%
$58.64 million $4
Apr 19, 6 PM $0.589
+0.00%
$58.91 million $3
Apr 19, 3 AM $0.594
+0.00%
$59.42 million $3
Apr 19, 2 AM $0.596
+0.00%
$59.62 million $3
Apr 18, 11 AM $0.597
-0.55%
$59.76 million $8
Apr 17, 11 PM $0.609
-0.07%
$60.92 million $8
Apr 17, 4 PM $0.621
+0.00%
$62.1 million $9
Apr 17, 2 PM $0.618
+0.00%
$61.8 million $12
Apr 17, 1 PM $0.616
+0.61%
$61.61 million $13
Apr 17, 12 PM $0.612
+0.00%
$61.24 million $13
Apr 17, 10 AM $0.61
+0.00%
$61.05 million $14
Apr 17, 8 AM $0.605
+0.00%
$60.56 million $13
Apr 17, 5 AM $0.594
+0.00%
$59.38 million $11
Apr 17, 3 AM $0.597
+0.00%
$59.73 million $11
Apr 16, 7 PM $0.608
+0.81%
$60.83 million $11
Apr 16, 3 PM $0.604
+0.81%
$60.38 million $10
Apr 16, 2 PM $0.585
-2.73%
$58.51 million $7
Apr 16, 1 PM $0.603
+0.93%
$60.31 million $8
Apr 16, 12 PM $0.6
+0.39%
$60.04 million $5
Apr 16, 4 AM $0.6
+0.00%
$59.97 million $3
Apr 14, 4 PM $0.589
+0.00%
$58.86 million $6
Apr 14, 3 PM $0.588
+0.01%
$58.77 million $7
Apr 13, 11 PM $0.591
+0.10%
$59.14 million $7
Apr 13, 10 PM $0.59
-0.04%
$59.03 million $7
Apr 13, 4 PM $0.582
+0.74%
$58.22 million $5
Apr 13, 10 AM $0.567
+0.00%
$56.75 million $2
Apr 12, 11 PM $0.566
+0.28%
$56.57 million $4
Apr 12, 1 AM $0.568
-0.41%
$56.84 million $2
Apr 11, 8 PM $0.589
+0.00%
$58.89 million $1
Apr 10, 8 PM $0.585
+0.00%
$58.52 million $4
Apr 9, 11 PM $0.571
+0.00%
$57.1 million $5
Apr 9, 3 AM $0.572
+0.06%
$57.21 million $5
Apr 8, 11 PM $0.573
-0.48%
$57.31 million $4
Apr 8, 7 PM $0.577
+0.00%
$57.76 million $9
Apr 8, 2 PM $0.586
+0.00%
$58.57 million $9
Apr 8, 3 AM $0.584
-1.45%
$58.42 million $10
Apr 7, 11 PM $0.597
+0.10%
$59.72 million $11
Apr 7, 10 PM $0.594
+0.73%
$59.38 million $8
Apr 7, 9 PM $0.59
+0.00%
$59 million $6
Apr 7, 8 PM $0.583
+0.00%
$58.26 million $5
Apr 7, 4 PM $0.567
+0.00%
$56.71 million $4
Apr 7, 3 PM $0.566
+0.00%
$56.62 million $3