USDFI Historical Data

USDFI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.808
+0.00%
$ 80.85 million $ 7
Dec 5, 11 AM $ 0.81
+0.00%
$ 81.01 million $ 5
Dec 4, 7 PM $ 0.813
+0.00%
$ 81.33 million $ 10
Dec 3, 11 PM $ 0.835
+0.00%
$ 83.51 million $ 6
Dec 3, 6 AM $ 0.813
+0.00%
$ 81.29 million $ 15
Dec 3, 5 AM $ 0.824
+0.00%
$ 82.4 million $ 14
Dec 3, 4 AM $ 0.812
+0.00%
$ 81.17 million $ 14
Dec 2, 4 PM $ 0.81
+0.00%
$ 81.02 million $ 14
Dec 2, 3 PM $ 0.797
-0.07%
$ 79.69 million $ 7
Dec 2, 2 PM $ 0.791
+1.82%
$ 79.15 million $ 5
Dec 2, 5 AM $ 0.766
+0.00%
$ 76.65 million $ 8
Dec 2, 2 AM $ 0.767
+0.11%
$ 76.69 million $ 6
Dec 1, 6 PM $ 0.755
+0.00%
$ 75.52 million $ 5
Dec 1, 4 PM $ 0.763
+0.00%
$ 76.31 million $ 4
Dec 1, 3 PM $ 0.765
+0.10%
$ 76.49 million $ 4
Dec 1, 4 AM $ 0.765
+0.00%
$ 76.51 million $ 28
Dec 1, 3 AM $ 0.772
-0.54%
$ 77.22 million $ 27
Dec 1, 12 AM $ 0.791
-1.77%
$ 80.51 million $ 17
Download