USDFI Historical Data

USDFI Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $0.62
-0.06%
$62.03 million $8
May 18, 10 PM $0.621
+0.58%
$62.1 million $10
May 18, 9 PM $0.616
+0.77%
$61.57 million $10
May 18, 3 PM $0.604
+0.00%
$60.4 million $6
May 18, 12 PM $0.614
+0.00%
$61.39 million $6
May 18, 10 AM $0.602
+0.00%
$60.2 million $6
May 18, 7 AM $0.609
+0.00%
$60.91 million $7
May 18, 6 AM $0.606
+0.00%
$60.61 million $7
May 17, 11 PM $0.609
+0.86%
$60.91 million $6
May 17, 12 PM $0.629
+0.34%
$62.93 million $3
May 17, 10 AM $0.623
+0.00%
$62.26 million $2
May 17, 9 AM $0.626
+0.00%
$62.56 million $1
May 16, 7 AM $0.619
+0.00%
$61.94 million $8
May 16, 4 AM $0.63
+0.00%
$62.97 million $8
May 16, 3 AM $0.607
+0.00%
$60.75 million $8
May 15, 4 PM $0.64
+0.00%
$63.96 million $15
May 15, 3 PM $0.64
+0.00%
$63.96 million $16
May 15, 1 PM $0.632
+0.01%
$63.18 million $18
May 15, 10 AM $0.64
+0.23%
$63.98 million $15
May 15, 6 AM $0.635
+0.00%
$-- $14
May 15, 5 AM $0.635
+0.14%
$63.52 million $14
May 15, 2 AM $0.637
+0.00%
$63.71 million $14
May 15, 12 AM $0.645
+0.69%
$64.5 million $13
May 14, 11 PM $0.64
-0.16%
$64.01 million $12
May 14, 6 PM $0.642
+0.00%
$64.17 million $7
May 14, 4 PM $0.65
+0.56%
$65.03 million $7
May 14, 3 PM $0.653
-0.11%
$65.31 million $7
May 14, 2 PM $0.644
+0.30%
$64.45 million $6
May 14, 4 AM $0.621
+0.00%
$62.11 million $9
May 13, 3 PM $0.613
-2.48%
$61.3 million $9
May 13, 1 PM $0.635
+1.72%
$63.54 million $8
May 13, 12 PM $0.625
+0.00%
$62.54 million $7
May 13, 10 AM $0.551
+0.00%
$55.14 million $6
May 13, 1 AM $0.55
+0.00%
$54.98 million $4
May 12, 3 PM $0.618
-1.41%
$61.77 million $6
May 12, 12 PM $0.627
+0.17%
$62.75 million $8
May 12, 11 AM $0.628
+0.14%
$62.8 million $8
May 12, 10 AM $0.631
+0.00%
$63.07 million $7
May 12, 9 AM $0.629
+0.00%
$62.96 million $7
May 12, 2 AM $0.629
+0.00%
$62.94 million $7
May 11, 11 PM $0.637
+0.00%
$63.71 million $6
May 11, 2 PM $0.624
-0.49%
$62.45 million $11
May 11, 1 PM $0.628
-0.09%
$62.83 million $12
May 11, 3 AM $0.623
+0.00%
$62.34 million $35
May 10, 8 PM $0.626
-2.90%
$62.56 million $40
May 10, 3 PM $0.63
-0.32%
$62.98 million $38
May 10, 2 PM $0.629
-1.26%
$62.93 million $37
May 10, 1 PM $0.639
+0.81%
$63.92 million $35
May 10, 12 PM $0.633
+0.10%
$63.31 million $29
May 10, 11 AM $0.624
-0.21%
$62.39 million $26