Coinranking
USDFI Historical Data
USDFI
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 29, 7 PM | $0.581 | -0.16% | ||
| May 29, 5 PM | $0.591 | +0.00% | ||
| May 29, 3 PM | $0.592 | +2.34% | ||
| May 29, 2 PM | $0.578 | +0.00% | ||
| May 29, 12 PM | $0.58 | +0.00% | ||
| May 29, 8 AM | $0.585 | +0.00% | ||
| May 28, 6 PM | $0.591 | +0.00% | ||
| May 28, 11 AM | $0.578 | +0.00% | ||
| May 28, 4 AM | $0.584 | +0.32% | ||
| May 28, 1 AM | $0.589 | +0.16% | ||
| May 27, 11 PM | $0.589 | -0.69% | ||
| May 27, 9 PM | $0.591 | -0.34% | ||
| May 26, 6 PM | $0.598 | +0.24% | ||
| May 26, 5 PM | $0.595 | +0.00% | ||
| May 26, 4 PM | $0.599 | +0.00% | ||
| May 26, 10 AM | $0.613 | +0.64% | ||
| May 25, 1 PM | $0.611 | +0.27% | ||
| May 25, 7 AM | $0.609 | +0.00% | ||
| May 25, 4 AM | $0.602 | +0.00% | ||
| May 24, 2 PM | $0.599 | -0.52% | ||
| May 24, 12 PM | $0.603 | +0.00% | ||
| May 24, 11 AM | $0.605 | +0.07% | ||
| May 24, 2 AM | $0.601 | -0.05% | ||
| May 23, 8 PM | $0.611 | +0.09% | ||
| May 23, 6 PM | $0.604 | +0.00% | ||
| May 23, 2 PM | $0.592 | +0.00% | ||
| May 23, 7 AM | $0.591 | +0.00% | ||
| May 23, 12 AM | $0.595 | -0.09% | ||
| May 22, 11 PM | $0.598 | -0.16% | ||
| May 22, 8 PM | $0.599 | +0.00% | ||
| May 22, 7 PM | $0.597 | -0.92% | ||
| May 22, 6 PM | $0.6 | +0.12% | ||
| May 22, 3 PM | $0.604 | +0.00% | ||
| May 22, 1 PM | $0.616 | +0.00% | ||
| May 22, 12 PM | $0.614 | +0.00% | ||
| May 22, 8 AM | $0.61 | +0.00% | ||
| May 22, 3 AM | $0.615 | +0.00% | ||
| May 22, 2 AM | $0.615 | -1.06% | ||
| May 21, 6 PM | $0.628 | +0.00% | ||
| May 21, 10 AM | $0.618 | +0.00% | ||
| May 20, 10 AM | $0.621 | +0.01% | ||
| May 20, 9 AM | $0.622 | +0.87% | ||
| May 20, 8 AM | $0.619 | +0.42% | ||
| May 20, 7 AM | $0.619 | +0.01% | ||
| May 20, 6 AM | $0.618 | +0.11% | ||
| May 19, 3 PM | $0.601 | +0.00% | ||
| May 19, 12 PM | $0.604 | +0.00% | ||
| May 19, 11 AM | $0.604 | +0.00% | ||
| May 19, 12 AM | $0.622 | +0.72% | ||
| May 18, 11 PM | $0.62 | -0.06% | ||