USDFI Historical Data

USDFI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.754
+0.00%
$ 75.46 million $ 163
Dec 18, 5 PM $ 0.755
-2.19%
$ 75.47 million $ 163
Dec 18, 10 AM $ 0.779
-0.11%
$ 77.89 million $ 161
Dec 18, 8 AM $ 0.772
+0.19%
$ 77.17 million $ 155
Dec 17, 10 PM $ 0.758
+0.00%
$ 75.8 million $ 132
Dec 17, 4 PM $ 0.768
-0.43%
$ 76.8 million $ 131
Dec 17, 3 PM $ 0.798
+0.00%
$ 79.78 million $ 111
Dec 16, 11 AM $ 0.794
+0.00%
$ 79.43 million $ 101
Dec 15, 5 PM $ 0.775
+0.33%
$ 77.5 million $ 116
Dec 15, 3 PM $ 0.784
+0.11%
$ 78.4 million $ 115
Dec 14, 2 AM $ 0.818
+0.00%
$ 81.77 million $ 113
Dec 13, 12 PM $ 0.813
+0.00%
$ 81.33 million $ 110
Dec 13, 8 AM $ 0.813
+0.00%
$ 81.33 million $ 109
Dec 12, 10 PM $ 0.808
+0.00%
$ 80.82 million $ 106
Dec 12, 4 PM $ 0.787
-1.04%
$ 78.76 million $ 99
Dec 12, 3 PM $ 0.793
-1.14%
$ 79.36 million $ 81
Dec 11, 9 PM $ 0.818
+0.00%
$ 81.77 million $ 77
Dec 11, 3 AM $ 0.785
-0.53%
$ 78.55 million $ 84
Dec 11, 2 AM $ 0.792
-0.12%
$ 79.21 million $ 83
Dec 11, 12 AM $ 0.796
+0.00%
$ 79.66 million $ 79
Dec 10, 10 PM $ 0.808
-0.79%
$ 80.77 million $ 79
Dec 10, 9 PM $ 0.83
+0.00%
$ 83.05 million $ 75
Dec 10, 8 PM $ 0.837
+1.23%
$ 83.68 million $ 76
Dec 10, 7 PM $ 0.822
+0.00%
$ 82.22 million $ 72
Dec 10, 6 PM $ 0.82
+0.00%
$ 82.02 million $ 69
Dec 10, 12 PM $ 0.804
+0.12%
$ 80.46 million $ 64
Dec 10, 11 AM $ 0.803
+0.00%
$ 80.32 million $ 63
Dec 10, 9 AM $ 0.805
+0.00%
$ 80.47 million $ 62
Dec 10, 1 AM $ 0.81
+0.00%
$ 80.96 million $ 61
Dec 9, 9 PM $ 0.822
+0.00%
$ 82.22 million $ 59
Dec 9, 7 PM $ 0.833
+0.00%
$ 83.28 million $ 59
Dec 9, 4 PM $ 0.84
+2.63%
$ 84.05 million $ 57
Dec 9, 3 PM $ 0.816
+0.00%
$ 81.58 million $ 47
Dec 9, 3 AM $ 0.801
-0.37%
$ 80.14 million $ 43
Dec 9, 2 AM $ 0.803
-0.15%
$ 80.36 million $ 41
Dec 9, 1 AM $ 0.803
-0.49%
$ 80.31 million $ 40
Dec 9, 12 AM $ 0.815
+0.00%
$ 81.54 million $ 39
Dec 8, 6 AM $ 0.829
+0.25%
$ 82.92 million $ 33
Dec 7, 11 PM $ 0.807
+0.00%
$ 80.68 million $ 31
Dec 7, 10 PM $ 0.806
+0.00%
$ 80.59 million $ 31
Dec 7, 7 PM $ 0.825
+0.00%
$ 82.52 million $ 29
Dec 7, 5 PM $ 0.815
+0.03%
$ 81.53 million $ 28
Dec 7, 3 PM $ 0.795
+0.00%
$ 79.48 million $ 24
Dec 7, 2 PM $ 0.789
+0.00%
$ 78.89 million $ 21
Dec 6, 6 PM $ 0.819
+0.42%
$ 81.87 million $ 22
Dec 6, 5 PM $ 0.817
+0.00%
$ 81.72 million $ 22
Dec 6, 12 AM $ 0.797
-0.33%
$ 79.72 million $ 17
Dec 5, 7 PM $ 0.801
+0.00%
$ 80.1 million $ 17
Dec 5, 4 PM $ 0.791
-0.82%
$ 79.12 million $ 13
Dec 5, 2 PM $ 0.808
+0.00%
$ 80.85 million $ 7