USDFI Historical Data

USDFI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.798
+0.91%
$ 79.8 million $ 212
Dec 28, 4 AM $ 0.785
-0.75%
$ 78.5 million $ 198
Dec 28, 2 AM $ 0.794
+0.43%
$ 79.41 million $ 189
Dec 28, 1 AM $ 0.791
-0.23%
$ 79.34 million $ 186
Dec 27, 3 AM $ 0.786
+0.15%
$ 78.6 million $ 179
Dec 26, 5 AM $ 0.789
+0.00%
$ 78.92 million $ 173
Dec 26, 12 AM $ 0.766
+0.00%
$ 76.66 million $ 175
Dec 25, 10 PM $ 0.788
+0.00%
$ 78.8 million $ 177
Dec 25, 7 PM $ 0.789
+0.00%
$ 78.93 million $ 166
Dec 25, 6 PM $ 0.792
+0.59%
$ 79.17 million $ 165
Dec 25, 4 PM $ 0.792
+0.00%
$ 79.19 million $ 161
Dec 25, 1 PM $ 0.786
+0.06%
$ 78.63 million $ 156
Dec 24, 9 PM $ 0.782
+0.00%
$ 78.25 million $ 161
Dec 24, 4 PM $ 0.786
+0.00%
$ 78.65 million $ 150
Dec 24, 7 AM $ 0.769
+0.00%
$ 76.92 million $ 149
Dec 24, 6 AM $ 0.769
-0.52%
$ 76.95 million $ 149
Dec 24, 3 AM $ 0.772
-1.26%
$ 77.22 million $ 148
Dec 23, 10 AM $ 0.782
-0.40%
$ 78.55 million $ 140
Dec 22, 8 PM $ 0.786
+0.00%
$ 78.58 million $ 134
Dec 22, 5 PM $ 0.806
+0.00%
$ 80.59 million $ 136
Dec 22, 3 PM $ 0.804
+0.14%
$ 80.37 million $ 133
Dec 22, 1 PM $ 0.805
+0.00%
$ 80.54 million $ 131
Dec 22, 12 PM $ 0.813
+0.00%
$ 81.36 million $ 124
Dec 22, 9 AM $ 0.8
+0.03%
$ 80 million $ 119
Dec 22, 7 AM $ 0.809
+0.00%
$ 80.94 million $ 119
Dec 21, 2 PM $ 0.789
+0.00%
$ 78.87 million $ 111
Dec 21, 1 PM $ 0.798
-1.29%
$ 79.77 million $ 111
Dec 21, 12 PM $ 0.807
+0.00%
$ 80.68 million $ 113
Dec 21, 10 AM $ 0.801
+0.00%
$ 80.07 million $ 107
Dec 21, 7 AM $ 0.791
+0.00%
$ 79.09 million $ 104
Dec 21, 5 AM $ 0.802
+0.79%
$ 80.23 million $ 101
Dec 21, 1 AM $ 0.793
+0.00%
$ 79.34 million $ 90
Dec 21, 12 AM $ 0.792
+0.00%
$ 79.25 million $ 90
Dec 20, 9 PM $ 0.807
+1.77%
$ 80.7 million $ 86
Dec 20, 8 PM $ 0.803
+0.00%
$ 80.33 million $ 83
Dec 20, 6 PM $ 0.803
-0.04%
$ 80.3 million $ 85
Dec 20, 5 PM $ 0.803
+0.04%
$ 80.36 million $ 82
Dec 20, 4 PM $ 0.798
+0.00%
$ 79.84 million $ 76
Dec 20, 3 PM $ 0.798
-0.16%
$ 79.84 million $ 74
Dec 20, 2 PM $ 0.797
+1.37%
$ 79.69 million $ 70
Dec 20, 11 AM $ 0.796
+2.02%
$ 79.57 million $ 59
Dec 20, 10 AM $ 0.783
+0.01%
$ 78.27 million $ 55
Dec 20, 8 AM $ 0.79
-0.24%
$ 79.02 million $ 55
Dec 20, 7 AM $ 0.79
+1.31%
$ 78.97 million $ 48
Dec 20, 5 AM $ 0.788
-0.29%
$ 78.84 million $ 36
Dec 19, 11 PM $ 0.789
+0.00%
$ 78.95 million $ 28
Dec 19, 9 PM $ 0.788
+0.00%
$ 78.83 million $ 25
Dec 19, 8 AM $ 0.779
-0.05%
$ 77.89 million $ 181
Dec 19, 7 AM $ 0.777
-0.06%
$ 77.71 million $ 179
Dec 18, 8 PM $ 0.749
+0.00%
$ 74.87 million $ 164