USDFI Historical Data

USDFI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $0.532
-1.88%
$53.18 million $10
Jun 5, 4 AM $0.545
+0.00%
$54.54 million $8
Jun 5, 3 AM $0.544
-0.68%
$54.42 million $8
Jun 5, 2 AM $0.549
+0.00%
$54.86 million $9
Jun 4, 11 AM $0.547
+0.00%
$54.71 million $18
Jun 4, 10 AM $0.555
+1.00%
$55.48 million $18
Jun 4, 9 AM $0.552
+0.22%
$55.24 million $17
Jun 4, 4 AM $0.566
+0.00%
$56.59 million $19
Jun 4, 3 AM $0.563
+1.11%
$56.36 million $19
Jun 4, 2 AM $0.546
-1.73%
$54.61 million $18
Jun 4, 1 AM $0.557
-1.10%
$55.74 million $13
Jun 3, 9 PM $0.573
+0.00%
$-- $14
Jun 3, 1 PM $0.582
+0.00%
$58.25 million $19
Jun 3, 11 AM $0.591
+0.20%
$59.09 million $18
Jun 3, 8 AM $0.589
+0.16%
$58.95 million $15
Jun 3, 5 AM $0.583
+0.00%
$58.32 million $14
Jun 3, 3 AM $0.588
-0.26%
$58.83 million $11
Jun 3, 1 AM $0.597
+0.00%
$59.66 million $11
Jun 3, 12 AM $0.598
+0.00%
$59.83 million $11
Jun 2, 11 PM $0.582
+0.00%
$58.24 million $10
Jun 2, 7 PM $0.603
-0.10%
$60.27 million $8
Jun 2, 6 PM $0.604
+0.00%
$60.44 million $7
Jun 2, 5 PM $0.606
+0.00%
$60.56 million $7
Jun 2, 3 PM $0.596
-1.21%
$59.63 million $6
Jun 2, 2 PM $0.6
-1.52%
$59.98 million $6
Jun 2, 3 AM $0.614
+0.00%
$61.42 million $16
Jun 2, 2 AM $0.609
+0.00%
$60.92 million $15
Jun 1, 7 PM $0.622
+0.00%
$62.18 million $18
Jun 1, 3 PM $0.615
+0.00%
$61.52 million $17
Jun 1, 2 PM $0.616
+0.00%
$61.57 million $17
Jun 1, 1 PM $0.621
-0.61%
$62.12 million $17
Jun 1, 12 PM $0.624
+0.00%
$62.38 million $16
Jun 1, 10 AM $0.636
-0.16%
$63.64 million $13
Jun 1, 9 AM $0.639
+2.53%
$63.93 million $11
Jun 1, 1 AM $0.627
+0.00%
$62.7 million $7
May 31, 11 PM $0.639
+0.00%
$63.93 million $7
May 31, 4 PM $0.638
+0.00%
$63.77 million $13
May 31, 8 AM $0.646
-0.02%
$64.65 million $14
May 31, 2 AM $0.647
+0.33%
$64.7 million $19
May 31, 12 AM $0.636
+0.00%
$63.61 million $17
May 30, 6 PM $0.635
+0.00%
$63.47 million $16
May 30, 4 PM $0.626
+0.75%
$62.62 million $14
May 30, 3 PM $0.616
+0.65%
$61.64 million $12
May 30, 2 PM $0.613
+0.00%
$61.27 million $12
May 30, 7 AM $0.607
+1.06%
$60.69 million $13
May 30, 6 AM $0.601
+0.33%
$60.06 million $10
May 30, 5 AM $0.594
+0.00%
$59.46 million $10
May 30, 4 AM $0.597
-0.23%
$59.67 million $9
May 30, 3 AM $0.595
+0.00%
$59.55 million $8
May 30, 2 AM $0.595
+0.00%
$59.5 million $8