USDFI Historical Data

USDFI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.809
+0.00%
$ 80.93 million $ 6
Jan 12, 3 AM $ 0.832
+0.00%
$ 83.24 million $ 2
Jan 10, 5 PM $ 0.819
+0.00%
$ 81.93 million $ 27
Jan 10, 1 PM $ 0.824
+0.00%
$ 82.38 million $ 25
Jan 10, 3 AM $ 0.81
+0.00%
$ 81.05 million $ 20
Jan 9, 5 PM $ 0.819
+0.00%
$ 81.88 million $ 18
Jan 8, 3 PM $ 0.797
+0.00%
$ 79.71 million $ 13
Jan 8, 2 PM $ 0.8
+0.00%
$ 80.04 million $ 13
Jan 8, 10 AM $ 0.798
+0.06%
$ 79.83 million $ 13
Jan 8, 7 AM $ 0.799
-2.05%
$ 79.93 million $ 10
Jan 8, 2 AM $ 0.83
+0.00%
$ 82.97 million $ 7
Jan 7, 9 PM $ 0.809
+0.00%
$ 80.9 million $ 6
Jan 7, 8 PM $ 0.808
-0.66%
$ 80.8 million $ 5
Jan 7, 7 PM $ 0.813
+0.23%
$ 81.27 million $ 5
Jan 7, 2 PM $ 0.812
+0.00%
$ 81.26 million $ 2
Jan 6, 6 PM $ 0.818
-0.18%
$ 81.84 million $ 43
Jan 6, 5 PM $ 0.824
+0.00%
$ 82.4 million $ 40
Jan 6, 4 PM $ 0.826
-0.98%
$ 82.63 million $ 40
Jan 6, 2 PM $ 0.846
+0.00%
$ 84.63 million $ 37
Jan 6, 8 AM $ 0.824
-0.13%
$ 82.42 million $ 34
Jan 6, 6 AM $ 0.837
+0.00%
$ 83.68 million $ 32
Jan 6, 12 AM $ 0.831
+0.00%
$ 83.14 million $ 30
Jan 5, 11 PM $ 0.833
-0.31%
$ 83.27 million $ 29
Jan 5, 10 PM $ 0.84
+0.03%
$ 84.03 million $ 27
Jan 5, 9 PM $ 0.841
+0.31%
$ 84.16 million $ 11
Jan 5, 8 PM $ 0.842
+0.00%
$ 84.24 million $ 7
Jan 5, 7 PM $ 0.837
+0.00%
$ 83.73 million $ 6
Jan 3, 7 AM $ 0.796
-0.90%
$ 79.58 million $ 20
Jan 3, 6 AM $ 0.803
+0.00%
$ 80.29 million $ 13
Jan 3, 1 AM $ 0.821
+0.00%
$ 82.13 million $ 13
Jan 2, 10 PM $ 0.82
+0.00%
$ 82.02 million $ 12
Jan 2, 7 PM $ 0.821
+0.00%
$ 82.1 million $ 9
Jan 2, 6 PM $ 0.82
+0.00%
$ 82.02 million $ 8
Jan 2, 10 AM $ 0.809
+0.00%
$ 80.92 million $ 252
Jan 1, 8 PM $ 0.799
+0.00%
$ 79.9 million $ 247
Dec 31, 11 PM $ 0.789
+0.00%
$ 78.9 million $ 235
Dec 31, 8 PM $ 0.787
+0.00%
$ 78.67 million $ 234
Dec 31, 7 PM $ 0.788
+0.00%
$ 78.82 million $ 234
Dec 31, 5 PM $ 0.788
+0.00%
$ 78.8 million $ 232
Dec 30, 8 PM $ 0.791
+0.00%
$ 79.08 million $ 232
Dec 30, 7 AM $ 0.785
-0.61%
$ 78.55 million $ 235
Dec 29, 12 PM $ 0.796
+0.00%
$ 79.66 million $ 233
Dec 29, 10 AM $ 0.795
+0.00%
$ 79.56 million $ 232
Dec 29, 9 AM $ 0.796
+0.00%
$ 79.58 million $ 231
Dec 29, 8 AM $ 0.798
+0.00%
$ 79.82 million $ 233
Dec 29, 2 AM $ 0.818
+0.02%
$ 81.84 million $ 237
Dec 28, 6 PM $ 0.805
+0.27%
$ 80.5 million $ 226
Dec 28, 4 PM $ 0.804
-0.61%
$ 80.4 million $ 226
Dec 28, 3 PM $ 0.814
+1.52%
$ 81.4 million $ 226
Dec 28, 6 AM $ 0.798
+0.91%
$ 79.8 million $ 212