USDFI Historical Data

USDFI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.806
+1.58%
$ 80.63 million $ 14
Jan 27, 1 PM $ 3.03
+0.00%
$ 303.17 million $ 7
Jan 26, 3 PM $ 0.793
+0.00%
$ 79.35 million $ 2
Jan 26, 8 AM $ 0.792
+0.00%
$ 79.21 million $ 1
Jan 26, 5 AM $ 0.776
+0.04%
$ 77.63 million $ 11
Jan 26, 2 AM $ 0.792
+0.00%
$ 79.26 million $ 14
Jan 26, 1 AM $ 0.778
+0.00%
$ 77.81 million $ 12
Jan 26, 12 AM $ 0.774
+0.00%
$ 77.46 million $ 7
Jan 25, 8 PM $ 0.776
+0.00%
$ 77.58 million $ 7
Jan 25, 7 PM $ 0.771
-0.61%
$ 77.1 million $ 7
Jan 25, 6 PM $ 0.775
+0.00%
$ 77.55 million $ 5
Jan 25, 4 PM $ 0.78
-0.21%
$ 78.02 million $ 3
Jan 23, 9 PM $ 0.797
+0.00%
$ 79.76 million $ 2
Jan 21, 8 PM $ 0.808
+0.00%
$ 80.83 million $ 8
Jan 21, 7 PM $ 0.806
+0.78%
$ 80.66 million $ 7
Jan 21, 12 AM $ 0.795
-0.53%
$ 79.47 million $ 9
Jan 20, 5 PM $ 0.797
+0.00%
$ 79.74 million $ 4
Jan 20, 3 PM $ 0.806
+0.00%
$ 80.59 million $ 2
Jan 20, 2 PM $ 0.803
+0.00%
$ 80.33 million $ 2
Jan 19, 8 PM $ 0.832
+0.02%
$ 83.24 million $ 0
Jan 19, 12 AM $ 0.803
-3.18%
$ 80.33 million $ 10
Jan 18, 1 PM $ 0.838
+0.00%
$ 83.85 million $ 2
Jan 18, 1 AM $ 0.837
+0.00%
$ 83.68 million $ 11
Jan 17, 5 PM $ 0.842
+0.00%
$ -- $ 9
Jan 17, 4 PM $ 0.849
+0.00%
$ 84.9 million $ 9
Jan 17, 3 PM $ 0.849
+0.00%
$ 84.91 million $ 8
Jan 17, 5 AM $ 0.838
-0.77%
$ 83.8 million $ 8
Jan 16, 9 PM $ 0.843
+0.00%
$ 84.29 million $ 5
Jan 16, 3 PM $ 0.823
-0.37%
$ 82.28 million $ 3
Jan 15, 9 PM $ 0.823
+0.00%
$ 82.27 million $ 19
Jan 15, 8 PM $ 0.826
-0.09%
$ 82.62 million $ 19
Jan 15, 7 PM $ 0.828
+0.00%
$ 82.83 million $ 17
Jan 15, 6 PM $ 0.831
+0.00%
$ 83.11 million $ 16
Jan 15, 4 PM $ 0.832
+0.00%
$ 83.23 million $ 14
Jan 15, 3 PM $ 0.838
+0.00%
$ 83.77 million $ 13
Jan 15, 2 PM $ 0.833
-0.90%
$ 83.3 million $ 12
Jan 15, 11 AM $ 0.845
+0.00%
$ 84.47 million $ 11
Jan 15, 9 AM $ 0.844
+0.00%
$ 84.46 million $ 9
Jan 15, 8 AM $ 0.837
+0.00%
$ 83.76 million $ 8
Jan 15, 4 AM $ 0.834
+0.68%
$ 83.41 million $ 6
Jan 15, 3 AM $ 0.832
-0.20%
$ 83.18 million $ 5
Jan 15, 2 AM $ 0.833
+0.00%
$ -- $ 19
Jan 14, 11 PM $ 0.846
+0.00%
$ 84.62 million $ 18
Jan 14, 8 AM $ 0.853
-0.07%
$ 85.28 million $ 15
Jan 13, 10 PM $ 0.863
+0.23%
$ 86.28 million $ 13
Jan 13, 2 PM $ 0.829
+0.00%
$ 82.93 million $ 7
Jan 12, 10 PM $ 0.811
+0.00%
$ 81.08 million $ 9
Jan 12, 7 PM $ 0.813
+0.00%
$ 81.34 million $ 8
Jan 12, 2 PM $ 0.809
+0.00%
$ 80.89 million $ 7
Jan 12, 1 PM $ 0.809
+0.00%
$ 80.93 million $ 6