USDFI Historical Data

USDFI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $0.563
-1.04%
$56.33 million $89
Jun 17, 1 PM $0.576
+0.00%
$57.61 million $92
Jun 17, 12 PM $0.573
+1.34%
$57.28 million $95
Jun 17, 11 AM $0.565
-0.68%
$56.55 million $88
Jun 17, 10 AM $0.568
-1.58%
$56.81 million $80
Jun 17, 9 AM $0.577
+1.34%
$57.75 million $83
Jun 17, 8 AM $0.584
+1.52%
$58.38 million $75
Jun 17, 7 AM $0.576
-0.12%
$57.56 million $69
Jun 17, 6 AM $0.579
+1.31%
$57.96 million $68
Jun 17, 5 AM $0.572
-1.19%
$57.21 million $62
Jun 17, 4 AM $0.58
+0.45%
$58.03 million $61
Jun 17, 3 AM $0.577
-0.57%
$57.71 million $62
Jun 17, 2 AM $0.578
-0.07%
$57.83 million $63
Jun 17, 1 AM $0.578
+0.52%
$57.82 million $62
Jun 17, 12 AM $0.575
+0.10%
$57.54 million $62
Jun 16, 10 PM $0.575
+1.27%
$57.47 million $65
Jun 16, 9 PM $0.569
-0.66%
$56.91 million $67
Jun 16, 8 PM $0.574
+1.26%
$57.36 million $65
Jun 16, 7 PM $0.576
+0.00%
$57.57 million $61
Jun 16, 6 PM $0.575
+0.31%
$57.53 million $62
Jun 16, 5 PM $0.573
+1.72%
$57.33 million $57
Jun 16, 4 PM $0.566
-0.75%
$56.57 million $51
Jun 16, 3 PM $0.569
+1.54%
$56.88 million $47
Jun 16, 2 PM $0.557
-1.88%
$55.7 million $44
Jun 16, 1 PM $0.576
+0.10%
$57.62 million $44
Jun 16, 12 PM $0.577
+1.64%
$57.71 million $42
Jun 16, 10 AM $0.575
+0.42%
$57.55 million $44
Jun 16, 9 AM $0.57
+0.00%
$56.96 million $40
Jun 16, 8 AM $0.575
-0.02%
$57.49 million $40
Jun 16, 7 AM $0.575
+0.48%
$57.54 million $39
Jun 16, 6 AM $0.573
+0.17%
$57.3 million $36
Jun 16, 5 AM $0.571
-0.08%
$57.13 million $34
Jun 16, 4 AM $0.571
-0.25%
$57.08 million $33
Jun 16, 3 AM $0.571
+1.80%
$57.06 million $31
Jun 16, 2 AM $0.561
-1.23%
$56.15 million $29
Jun 16, 1 AM $0.567
-1.18%
$56.75 million $25
Jun 16, 12 AM $0.574
+0.36%
$57.42 million $20
Jun 15, 11 PM $0.573
-0.13%
$57.28 million $13
Jun 15, 10 PM $0.571
+0.00%
$57.1 million $11
Jun 15, 9 PM $0.572
+0.12%
$57.21 million $10
Jun 15, 1 PM $0.572
+0.00%
$57.17 million $10
Jun 15, 12 PM $0.573
+0.17%
$57.27 million $9
Jun 15, 11 AM $0.573
+1.17%
$57.27 million $8
Jun 15, 10 AM $0.566
-0.25%
$56.65 million $6
Jun 14, 10 PM $0.568
+0.00%
$56.78 million $4
Jun 14, 9 PM $0.567
+0.05%
$56.69 million $4
Jun 14, 7 PM $0.55
+0.06%
$55.01 million $2
Jun 14, 3 PM $0.55
+0.00%
$-- $2
Jun 13, 3 PM $0.563
+0.00%
$56.33 million $2
Jun 13, 1 PM $0.562
+0.00%
$56.19 million $2