USDFI Historical Data

USDFI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.628
+0.16%
$ 62.82 million $ 39
Feb 6, 4 PM $ 0.622
+0.54%
$ 62.21 million $ 33
Feb 6, 1 PM $ 0.615
+1.18%
$ 61.47 million $ 30
Feb 6, 11 AM $ 0.606
-0.10%
$ 60.64 million $ 28
Feb 6, 10 AM $ 0.608
+1.69%
$ 60.79 million $ 26
Feb 6, 9 AM $ 0.599
+1.69%
$ 59.91 million $ 25
Feb 6, 8 AM $ 0.591
-1.16%
$ 59.08 million $ 23
Feb 6, 3 AM $ 0.583
-0.75%
$ 58.32 million $ 27
Feb 6, 12 AM $ 0.576
-0.01%
$ 57.59 million $ 63
Feb 5, 11 PM $ 0.597
+2.86%
$ 59.7 million $ 52
Feb 5, 10 PM $ 0.586
+0.00%
$ 58.64 million $ 48
Feb 5, 9 PM $ 0.595
-1.03%
$ 59.52 million $ 47
Feb 5, 8 PM $ 0.621
+5.25%
$ 62.14 million $ 23
Feb 5, 7 PM $ 0.604
+0.00%
$ -- $ 21
Feb 5, 6 PM $ 0.603
-0.16%
$ 60.34 million $ 20
Feb 5, 4 PM $ 0.613
+0.00%
$ 61.32 million $ 18
Feb 5, 3 PM $ 0.613
-0.02%
$ 61.35 million $ 16
Feb 5, 11 AM $ 0.635
-0.35%
$ 63.56 million $ 7
Feb 4, 7 PM $ 0.666
-0.40%
$ 66.62 million $ 12
Feb 4, 6 PM $ 0.665
+0.00%
$ 66.53 million $ 8
Feb 4, 5 PM $ 0.667
+0.00%
$ -- $ 6
Feb 4, 2 PM $ 0.679
+0.11%
$ 67.88 million $ 10
Feb 4, 9 AM $ 0.694
+0.00%
$ 69.4 million $ 6
Feb 4, 4 AM $ 0.703
-0.26%
$ 70.31 million $ 10
Feb 4, 12 AM $ 0.692
+0.00%
$ -- $ 17
Feb 3, 11 PM $ 0.697
+0.00%
$ 69.69 million $ 17
Feb 3, 8 PM $ 0.71
+1.37%
$ 71.01 million $ 15
Feb 3, 7 PM $ 0.703
+3.32%
$ 70.33 million $ 12
Feb 3, 6 PM $ 0.686
-0.91%
$ 68.57 million $ 8
Feb 3, 5 PM $ 0.692
+0.00%
$ 69.18 million $ 7
Feb 3, 4 PM $ 0.712
+0.00%
$ 71.18 million $ 6
Feb 2, 4 AM $ 0.673
+0.00%
$ 67.27 million $ 2
Feb 1, 3 PM $ 0.696
+0.00%
$ 69.63 million $ 5
Feb 1, 2 PM $ 0.698
+0.00%
$ 69.82 million $ 5
Feb 1, 7 AM $ 0.701
+0.00%
$ 70.07 million $ 3
Feb 1, 3 AM $ 0.719
+0.00%
$ 71.9 million $ 27
Feb 1, 2 AM $ 0.72
+0.00%
$ 72.01 million $ 27
Jan 31, 7 PM $ 0.699
+0.00%
$ 69.94 million $ 19
Jan 31, 6 PM $ 0.706
+0.00%
$ 70.62 million $ 18
Jan 31, 5 PM $ 0.708
-3.03%
$ 70.8 million $ 15
Jan 31, 4 PM $ 0.732
+0.00%
$ 73.19 million $ 11
Jan 31, 3 PM $ 0.724
+0.00%
$ 72.45 million $ 8
Jan 31, 2 PM $ 0.722
-2.21%
$ 72.26 million $ 7
Jan 30, 2 AM $ 0.748
+0.00%
$ 74.79 million $ 16
Jan 29, 4 AM $ 0.797
+0.00%
$ 79.76 million $ 5
Jan 29, 2 AM $ 0.801
+0.00%
$ 80.07 million $ 6
Jan 28, 10 AM $ 0.813
+0.00%
$ 81.36 million $ 3
Jan 28, 12 AM $ 0.808
+0.00%
$ 80.83 million $ 15
Jan 27, 8 PM $ 0.806
+1.58%
$ 80.63 million $ 14
Jan 27, 1 PM $ 3.03
+0.00%
$ 303.17 million $ 7