USDFI Historical Data

USDFI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $0.551
-0.22%
$55.13 million $7
Jun 22, 5 PM $0.555
+0.00%
$55.49 million $7
Jun 22, 1 PM $0.568
+2.08%
$56.85 million $12
Jun 22, 2 AM $0.558
-0.15%
$55.82 million $12
Jun 22, 1 AM $0.563
+0.00%
$56.31 million $13
Jun 21, 11 PM $0.545
+0.00%
$54.55 million $12
Jun 21, 6 PM $0.552
+0.00%
$-- $11
Jun 21, 5 PM $0.551
+0.00%
$55.15 million $10
Jun 21, 4 PM $0.553
-1.19%
$55.28 million $10
Jun 21, 3 PM $0.561
+0.15%
$56.09 million $9
Jun 21, 10 AM $0.559
-0.14%
$55.93 million $7
Jun 21, 9 AM $0.56
-0.08%
$55.97 million $6
Jun 21, 4 AM $0.551
+0.02%
$55.16 million $6
Jun 21, 2 AM $0.549
+0.00%
$54.92 million $6
Jun 21, 1 AM $0.549
-0.09%
$54.94 million $6
Jun 20, 3 PM $0.556
+0.75%
$55.59 million $8
Jun 20, 2 PM $0.547
+0.00%
$54.69 million $7
Jun 20, 8 AM $0.547
-0.40%
$54.76 million $8
Jun 20, 7 AM $0.548
-0.45%
$54.83 million $7
Jun 20, 6 AM $0.551
+0.36%
$55.09 million $6
Jun 20, 2 AM $0.544
+0.00%
$54.38 million $9
Jun 19, 8 PM $0.542
+0.00%
$54.2 million $22
Jun 19, 7 PM $0.541
-0.33%
$54.08 million $22
Jun 19, 2 PM $0.552
+0.00%
$55.2 million $26
Jun 19, 9 AM $0.547
+0.10%
$54.69 million $27
Jun 19, 4 AM $0.54
-0.51%
$54.02 million $37
Jun 19, 3 AM $0.547
+0.00%
$54.74 million $39
Jun 19, 2 AM $0.549
+0.00%
$54.87 million $41
Jun 19, 1 AM $0.547
+0.11%
$54.75 million $43
Jun 19, 12 AM $0.547
-1.13%
$54.68 million $42
Jun 18, 11 PM $0.554
+0.60%
$55.44 million $42
Jun 18, 10 PM $0.552
-0.02%
$55.19 million $34
Jun 18, 9 PM $0.551
-0.20%
$55.07 million $34
Jun 18, 8 PM $0.551
+0.00%
$55.12 million $36
Jun 18, 4 PM $0.542
+0.34%
$54.18 million $35
Jun 18, 3 PM $0.54
-1.23%
$54.05 million $33
Jun 18, 8 AM $0.549
-1.53%
$54.87 million $61
Jun 18, 7 AM $0.551
+0.00%
$55.11 million $63
Jun 18, 6 AM $0.551
+0.28%
$55.1 million $65
Jun 18, 5 AM $0.554
-0.69%
$55.41 million $70
Jun 18, 4 AM $0.558
-0.10%
$55.78 million $74
Jun 18, 3 AM $0.558
-2.35%
$55.79 million $73
Jun 18, 2 AM $0.572
+0.65%
$57.23 million $74
Jun 18, 12 AM $0.562
+0.15%
$56.22 million $78
Jun 17, 11 PM $0.563
+0.00%
$56.26 million $79
Jun 17, 9 PM $0.569
+0.26%
$56.91 million $80
Jun 17, 8 PM $0.567
+0.00%
$56.72 million $80
Jun 17, 7 PM $0.558
-1.49%
$55.85 million $81
Jun 17, 6 PM $0.566
+0.00%
$56.57 million $83
Jun 17, 3 PM $0.57
+1.28%
$57.01 million $94