USDFI Historical Data

USDFI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.59
+0.00%
$ 59.03 million $ 84
Feb 12, 11 PM $ 0.589
+0.00%
$ 58.89 million $ 83
Feb 12, 8 PM $ 0.576
-0.08%
$ 57.62 million $ 80
Feb 12, 6 PM $ 0.573
-0.29%
$ 57.47 million $ 78
Feb 12, 5 PM $ 0.577
+0.25%
$ 57.75 million $ 78
Feb 12, 4 PM $ 0.574
-0.88%
$ 57.4 million $ 76
Feb 12, 2 PM $ 0.584
-2.18%
$ 58.43 million $ 76
Feb 12, 12 PM $ 0.597
-0.09%
$ 59.75 million $ 75
Feb 12, 11 AM $ 0.594
+0.00%
$ 59.43 million $ 74
Feb 12, 9 AM $ 0.587
+0.50%
$ 58.66 million $ 72
Feb 12, 4 AM $ 0.59
+0.00%
$ 58.98 million $ 76
Feb 12, 3 AM $ 0.595
+0.00%
$ 59.55 million $ 164
Feb 12, 2 AM $ 0.597
+0.11%
$ 59.7 million $ 163
Feb 12, 12 AM $ 0.58
+0.00%
$ 57.97 million $ 160
Feb 11, 11 PM $ 0.581
-0.39%
$ 58.14 million $ 156
Feb 11, 10 PM $ 0.589
-1.12%
$ 58.93 million $ 156
Feb 11, 9 PM $ 0.597
+0.31%
$ 59.7 million $ 159
Feb 11, 7 PM $ 0.592
+0.69%
$ 59.25 million $ 155
Feb 11, 6 PM $ 0.588
+0.33%
$ 58.84 million $ 151
Feb 11, 5 PM $ 0.584
-1.40%
$ 58.4 million $ 148
Feb 11, 4 PM $ 0.58
+0.50%
$ 58.03 million $ 149
Feb 11, 3 PM $ 0.576
-2.23%
$ 57.56 million $ 143
Feb 11, 2 PM $ 0.589
+2.38%
$ 58.95 million $ 130
Feb 11, 1 PM $ 0.581
+0.00%
$ 58.09 million $ 3
Feb 11, 12 PM $ 0.577
+0.00%
$ 57.7 million $ 3
Feb 11, 6 AM $ 0.583
+0.00%
$ 58.3 million $ 1
Feb 11, 5 AM $ 0.582
+0.00%
$ 58.17 million $ 1
Feb 10, 9 PM $ 0.594
+0.00%
$ 59.43 million $ 19
Feb 10, 5 AM $ 0.603
+0.00%
$ 60.33 million $ 15
Feb 10, 3 AM $ 0.595
-0.97%
$ 59.51 million $ 14
Feb 10, 12 AM $ 0.601
+0.00%
$ 60.07 million $ 13
Feb 9, 6 PM $ 0.612
+0.00%
$ 61.17 million $ 11
Feb 9, 5 PM $ 0.616
+0.58%
$ 61.6 million $ 9
Feb 9, 4 PM $ 0.609
+0.33%
$ 60.9 million $ 7
Feb 9, 3 PM $ 0.607
+0.22%
$ 60.71 million $ 6
Feb 9, 2 PM $ 0.592
-0.59%
$ 59.22 million $ 4
Feb 9, 1 PM $ 0.594
+0.00%
$ 59.44 million $ 3
Feb 9, 12 PM $ 0.594
+0.05%
$ 59.4 million $ 3
Feb 9, 11 AM $ 0.594
+0.62%
$ 59.38 million $ 2
Feb 9, 10 AM $ 0.595
-0.87%
$ 59.5 million $ 2
Feb 9, 9 AM $ 0.602
+0.00%
$ 60.17 million $ 1
Feb 9, 7 AM $ 0.606
-0.51%
$ 60.64 million $ 0
Feb 9, 1 AM $ 0.607
+0.00%
$ 60.71 million $ 3
Feb 8, 10 PM $ 0.606
-0.28%
$ 60.61 million $ 3
Feb 8, 9 PM $ 0.608
+0.00%
$ 60.78 million $ 2
Feb 7, 12 PM $ 0.614
+0.00%
$ 61.42 million $ 7
Feb 7, 10 AM $ 0.612
+0.00%
$ 61.26 million $ 5
Feb 7, 7 AM $ 0.618
-0.61%
$ 61.79 million $ 4
Feb 7, 1 AM $ 0.624
+0.00%
$ 62.45 million $ 39
Feb 6, 5 PM $ 0.628
+0.16%
$ 62.82 million $ 39