Coinranking
USDFI Historical Data
USDFI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 9 PM | $0.53 | +0.00% | ||
| Jun 27, 7 PM | $0.529 | +0.07% | ||
| Jun 27, 4 PM | $0.539 | +0.00% | ||
| Jun 27, 3 PM | $0.542 | -0.15% | ||
| Jun 27, 9 AM | $0.532 | -0.22% | ||
| Jun 27, 12 AM | $0.534 | +0.00% | ||
| Jun 26, 10 PM | $0.536 | +0.00% | ||
| Jun 26, 6 PM | $0.543 | +0.30% | ||
| Jun 26, 5 PM | $0.542 | +0.10% | ||
| Jun 26, 4 PM | $0.539 | -0.26% | ||
| Jun 26, 3 PM | $0.539 | +0.68% | ||
| Jun 26, 2 PM | $0.527 | +0.00% | ||
| Jun 26, 1 PM | $0.528 | -0.23% | ||
| Jun 26, 12 PM | $0.528 | +0.00% | ||
| Jun 26, 11 AM | $0.53 | +0.00% | ||
| Jun 26, 9 AM | $0.535 | -0.03% | ||
| Jun 26, 8 AM | $0.535 | -0.28% | ||
| Jun 26, 7 AM | $0.539 | +0.43% | ||
| Jun 26, 6 AM | $0.537 | +0.29% | ||
| Jun 26, 4 AM | $0.533 | +0.00% | ||
| Jun 26, 3 AM | $0.521 | +0.03% | ||
| Jun 26, 2 AM | $0.521 | +0.07% | ||
| Jun 26, 12 AM | $0.534 | +0.00% | ||
| Jun 25, 11 PM | $0.534 | +0.00% | ||
| Jun 25, 2 PM | $0.524 | +0.00% | ||
| Jun 25, 1 PM | $0.526 | +0.25% | ||
| Jun 25, 8 AM | $0.536 | -0.08% | ||
| Jun 25, 6 AM | $0.541 | +0.00% | ||
| Jun 25, 5 AM | $0.543 | -0.24% | ||
| Jun 25, 3 AM | $0.541 | -0.19% | ||
| Jun 25, 12 AM | $0.541 | +0.24% | ||
| Jun 24, 11 PM | $0.54 | +0.00% | ||
| Jun 24, 10 PM | $0.54 | +0.46% | ||
| Jun 24, 9 PM | $0.536 | -0.06% | ||
| Jun 24, 8 PM | $0.535 | +0.92% | ||
| Jun 24, 7 PM | $0.53 | +0.07% | ||
| Jun 24, 6 PM | $0.521 | +0.00% | ||
| Jun 24, 5 PM | $0.521 | -0.86% | ||
| Jun 24, 4 PM | $0.529 | +0.00% | ||
| Jun 24, 1 PM | $0.538 | +0.00% | ||
| Jun 24, 10 AM | $0.545 | -0.22% | ||
| Jun 23, 2 PM | $0.543 | +0.00% | ||
| Jun 23, 11 AM | $0.544 | +0.43% | ||
| Jun 23, 8 AM | $0.54 | -0.07% | ||
| Jun 23, 6 AM | $0.542 | -0.44% | ||
| Jun 22, 11 PM | $0.548 | +0.00% | ||
| Jun 22, 10 PM | $0.55 | -0.55% | ||
| Jun 22, 9 PM | $0.553 | +0.00% | ||
| Jun 22, 8 PM | $0.553 | +0.00% | ||
| Jun 22, 7 PM | $0.551 | -0.22% | ||