USDFI Historical Data

USDFI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.598
+0.00%
$ 59.78 million $ 18
Feb 25, 11 PM $ 0.605
-0.80%
$ 60.55 million $ 33
Feb 25, 10 PM $ 0.607
-1.65%
$ 60.71 million $ 29
Feb 25, 5 PM $ 0.614
+0.00%
$ 61.39 million $ 16
Feb 25, 3 PM $ 0.606
+0.77%
$ 60.66 million $ 9
Feb 25, 1 PM $ 0.597
+0.32%
$ 59.67 million $ 5
Feb 25, 12 PM $ 0.595
+0.02%
$ 59.48 million $ 3
Feb 24, 2 PM $ 0.569
+0.00%
$ 56.87 million $ 7
Feb 23, 9 AM $ 0.592
+2.10%
$ 59.2 million $ 3
Feb 23, 1 AM $ 0.587
-0.70%
$ 58.69 million $ 2
Feb 22, 6 PM $ 0.594
+0.00%
$ 59.42 million $ 3
Feb 21, 4 AM $ 0.605
+0.00%
$ 60.55 million $ 2
Feb 21, 2 AM $ 0.607
+0.00%
$ 60.73 million $ 7
Feb 21, 1 AM $ 0.606
+0.00%
$ 60.66 million $ 7
Feb 20, 9 PM $ 0.598
+0.00%
$ 59.77 million $ 6
Feb 20, 10 AM $ 0.592
+0.00%
$ 59.25 million $ 3
Feb 19, 1 PM $ 0.576
+0.00%
$ 57.59 million $ 1
Feb 17, 11 AM $ 0.592
+0.00%
$ 59.25 million $ 2
Feb 16, 11 PM $ 0.608
+0.00%
$ 60.84 million $ 5
Feb 16, 10 PM $ 0.599
+0.00%
$ 59.88 million $ 4
Feb 16, 9 PM $ 0.597
+0.46%
$ 59.69 million $ 3
Feb 16, 3 PM $ 0.597
+0.00%
$ 59.68 million $ 7
Feb 16, 11 AM $ 0.591
+0.00%
$ 59.08 million $ 5
Feb 16, 5 AM $ 0.595
+0.00%
$ 59.48 million $ 4
Feb 16, 3 AM $ 0.597
+0.00%
$ 59.71 million $ 6
Feb 16, 2 AM $ 0.597
+0.00%
$ 59.7 million $ 6
Feb 16, 1 AM $ 0.598
+0.24%
$ 59.82 million $ 5
Feb 16, 12 AM $ 0.597
+0.00%
$ 59.68 million $ 5
Feb 15, 7 PM $ 0.585
+0.00%
$ 58.51 million $ 4
Feb 15, 6 PM $ 0.589
+0.00%
$ 58.91 million $ 4
Feb 15, 5 PM $ 0.586
+0.00%
$ 58.61 million $ 3
Feb 15, 4 PM $ 0.598
+0.00%
$ 59.79 million $ 1
Feb 15, 1 PM $ 0.596
+0.00%
$ 59.64 million $ 1
Feb 14, 11 PM $ 0.604
+0.00%
$ 60.41 million $ 10
Feb 14, 5 PM $ 0.614
+0.91%
$ 61.45 million $ 9
Feb 14, 4 PM $ 0.612
+0.00%
$ 61.24 million $ 4
Feb 14, 3 PM $ 0.611
+0.56%
$ 61.13 million $ 3
Feb 14, 11 AM $ 0.602
+1.14%
$ 60.18 million $ 7
Feb 14, 9 AM $ 0.602
+0.00%
$ 60.16 million $ 6
Feb 14, 8 AM $ 0.603
+0.74%
$ 60.26 million $ 6
Feb 14, 1 AM $ 0.592
+0.00%
$ 59.26 million $ 16
Feb 13, 9 PM $ 0.594
+0.00%
$ 59.43 million $ 15
Feb 13, 7 PM $ 0.591
+0.44%
$ 59.1 million $ 14
Feb 13, 4 PM $ 0.591
+0.00%
$ 59.09 million $ 12
Feb 13, 3 PM $ 0.585
+0.00%
$ 58.55 million $ 11
Feb 13, 2 PM $ 0.582
+0.00%
$ 58.24 million $ 10
Feb 13, 1 PM $ 0.583
+0.02%
$ 58.27 million $ 8
Feb 13, 7 AM $ 0.583
+0.37%
$ 58.32 million $ 8
Feb 13, 4 AM $ 0.588
-0.08%
$ 58.82 million $ 4
Feb 13, 1 AM $ 0.59
+0.00%
$ 59.03 million $ 84