USDFI Historical Data

USDFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.551
+1.20%
$55.09 million $7
Jul 5, 11 AM $0.543
+0.00%
$54.36 million $4
Jul 5, 10 AM $0.543
+0.00%
$54.28 million $3
Jul 5, 9 AM $0.542
-0.71%
$54.2 million $3
Jul 5, 2 AM $0.543
+0.00%
$54.31 million $2
Jul 4, 3 PM $0.551
+0.00%
$55.08 million $6
Jul 4, 1 AM $0.545
+0.00%
$54.53 million $15
Jul 3, 10 PM $0.544
-0.27%
$54.38 million $14
Jul 3, 9 PM $0.545
-0.38%
$54.47 million $14
Jul 3, 7 PM $0.541
+0.00%
$54.13 million $11
Jul 3, 1 PM $0.539
-1.49%
$53.95 million $18
Jul 3, 12 PM $0.545
-0.14%
$54.47 million $14
Jul 3, 7 AM $0.537
+0.30%
$53.72 million $28
Jul 2, 10 PM $0.533
-0.05%
$53.28 million $25
Jul 2, 7 PM $0.533
+0.00%
$53.29 million $25
Jul 2, 5 PM $0.544
+0.11%
$54.43 million $25
Jul 2, 4 PM $0.539
+0.71%
$53.89 million $24
Jul 2, 2 PM $0.544
-0.29%
$54.45 million $21
Jul 2, 1 PM $0.543
+0.41%
$54.32 million $20
Jul 2, 12 PM $0.542
+0.70%
$54.18 million $19
Jul 2, 11 AM $0.537
+1.15%
$53.68 million $12
Jul 2, 10 AM $0.531
+0.00%
$53.15 million $7
Jul 2, 9 AM $0.529
-0.06%
$52.92 million $5
Jul 2, 8 AM $0.529
+0.00%
$52.91 million $3
Jul 2, 12 AM $0.521
-0.49%
$52.06 million $6
Jul 1, 11 PM $0.53
+0.00%
$52.99 million $6
Jul 1, 10 PM $0.531
+0.02%
$53.1 million $6
Jul 1, 9 PM $0.53
+0.00%
$53.02 million $5
Jul 1, 3 PM $0.526
+0.13%
$52.65 million $7
Jul 1, 12 PM $0.514
+0.00%
$51.46 million $8
Jul 1, 11 AM $0.519
+0.00%
$51.86 million $7
Jul 1, 8 AM $0.515
-0.66%
$51.51 million $8
Jul 1, 7 AM $0.519
+0.00%
$51.89 million $8
Jul 1, 4 AM $0.529
+0.00%
$52.95 million $7
Jul 1, 3 AM $0.528
+0.00%
$-- $7
Jun 30, 8 PM $0.52
+0.00%
$52.04 million $9
Jun 30, 7 PM $0.52
-0.04%
$51.99 million $9
Jun 30, 4 PM $0.514
+0.00%
$51.4 million $8
Jun 30, 1 PM $0.515
-0.19%
$51.51 million $7
Jun 30, 11 AM $0.52
-0.02%
$52.02 million $7
Jun 30, 8 AM $0.521
-1.65%
$52.16 million $6
Jun 30, 12 AM $0.527
-0.29%
$52.68 million $6
Jun 29, 11 PM $0.53
+0.06%
$52.99 million $5
Jun 29, 9 PM $0.531
+0.00%
$-- $3
Jun 29, 8 PM $0.532
-0.77%
$53.2 million $2
Jun 29, 3 AM $0.533
+0.00%
$53.33 million $3
Jun 28, 5 PM $0.523
+0.00%
$52.29 million $4
Jun 28, 9 AM $0.534
+0.05%
$53.46 million $8
Jun 28, 6 AM $0.525
+0.00%
$52.54 million $7
Jun 28, 5 AM $0.525
+0.00%
$52.5 million $7