USDFI Historical Data

USDFI
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.661
+1.69%
$65.04 million $122
Aug 17 $0.655
+16.73%
$65.33 million $71
Aug 10 $0.569
-1.96%
$-- $56
Aug 3 $0.591
+3.60%
$59.1 million $67
Jul 27 $0.58
+4.28%
$58.02 million $94
Jul 20 $0.567
+4.56%
$-- $43
Jul 13 $0.545
-1.03%
$54.47 million $55
Jul 6 $0.554
+1.40%
$55.15 million $99
Jun 29 $0.561
+5.23%
$56.12 million $55
Jun 22 $0.53
-5.93%
$-- $45
Jun 15 $0.556
-2.12%
$54.55 million $199
Jun 8 $0.563
+1.52%
$56.78 million $14
Jun 1 $0.533
-14.93%
$55.35 million $60
May 25 $0.635
+5.36%
$63.93 million $31
May 18 $0.611
+0.80%
$-- $39
May 11 $0.619
-0.64%
$60.91 million $31
May 4 $0.629
+5.14%
$62.56 million $29
Apr 27 $0.786
+28.83%
$-- $1
Apr 20 $0.594
+0.75%
$-- $13
Apr 13 $0.597
+5.30%
$58.64 million $40
Apr 6 $0.589
+2.45%
$56.57 million $26
Mar 30 $0.566
-3.97%
$-- $74
Mar 23 $0.581
-3.66%
$57.96 million $56
Mar 16 $0.595
-8.74%
$59.48 million $47
Mar 9 $0.643
+5.65%
$64.28 million $27
Mar 2 $0.603
+2.00%
$58.97 million $26
Feb 23 $0.599
+1.29%
$-- $82
Feb 16 $0.605
+1.47%
$59.42 million $15
Feb 9 $0.604
-0.48%
$58.51 million $294
Feb 2 $0.614
-8.70%
$60.61 million $128
Jan 26 $0.699
-9.71%
$-- $59
Jan 19 $0.797
-3.87%
$77.58 million $14
Jan 12 $0.842
+1.17%
$-- $73
Jan 5 $0.819
-2.14%
$-- $135
Dec 29 $0.796
-2.73%
$-- $978
Dec 22 $0.786
-2.89%
$80.5 million $963
Dec 15 $0.807
+3.04%
$-- $623
Dec 8 $0.813
-1.68%
$-- $463
Dec 1 $0.819
+1.70%
$80.68 million $72
Nov 24 $0.81
+1.72%
$-- $446
Nov 17 $0.787
-9.05%
$80.29 million $2,111
Nov 10 $0.881
-2.23%
$84.39 million $1,430
Nov 3 $0.899
-0.62%
$90.76 million $279
Oct 27 $0.939
-5.42%
$-- $121
Oct 20 $0.979
+1.06%
$98.38 million $3,447
Oct 13 $0.961
-6.78%
$-- $3,596
Oct 6 $0.95
-7.85%
$100.73 million $626
Download