USDFI Historical Data

USDFI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.665
+15.69%
$66.52 million $394
Jul 2026 $0.578
+9.49%
$57.78 million $324
Jun 2026 $0.52
-17.00%
$52.04 million $349
May 2026 $0.639
+6.99%
$63.93 million $176
Apr 2026 $0.581
-3.28%
$-- $157
Mar 2026 $0.599
+0.17%
$-- $190
Feb 2026 $0.59
-18.05%
$-- $525
Jan 2026 $0.748
-6.40%
$69.94 million $550
Dec 2025 $0.787
-2.28%
$78.9 million $3,300
Nov 2025 $0.81
-13.81%
$-- $4,949
Oct 2025 $0.917
-11.00%
$91.68 million $9,635
Download