USDFI Historical Data

USDFI
Download
Date Close Price change Market cap Trading volume
1:03 PM $0.66
+0.00%
$66.05 million $45
12:54 PM $0.662
+0.00%
$66.22 million $43
12:35 PM $0.664
+0.00%
$66.77 million $42
11:49 AM $0.668
+0.00%
$66.77 million $39
11:41 AM $0.669
+0.00%
$66.93 million $36
6:38 AM $0.667
+0.00%
$66.75 million $34
6:30 AM $0.666
+0.00%
$67.14 million $31
6:29 AM $0.671
+0.00%
$67.14 million $30
6:28 AM $0.672
-0.19%
$67.14 million $28
6:26 AM $0.667
+0.00%
$67.14 million $25
6:25 AM $0.67
+0.00%
$67.14 million $23
6:16 AM $0.672
+0.00%
$67.25 million $22
5:43 AM $0.67
+0.00%
$67.05 million $20
5:41 AM $0.669
+0.00%
$67.05 million $18
5:37 AM $0.673
+0.00%
$67.26 million $15
3:43 AM $0.67
+0.00%
$66.98 million $16
3:37 AM $0.667
+0.00%
$66.76 million $13
1:08 AM $0.659
+0.00%
$65.91 million $16
12:17 AM $0.666
+0.00%
$66.59 million $18
12:13 AM $0.665
+0.00%
$66.47 million $15
7:08 PM $0.665
+0.00%
$66.52 million $20
Download