USDFI Historical Data

USDFI
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.572
+0.00%
$ 57.17 million $ 10
12:54 PM $ 0.573
+0.00%
$ 57.27 million $ 9
12:09 PM $ 0.572
+0.00%
$ 57.17 million $ 9
11:29 AM $ 0.573
+0.00%
$ 57.27 million $ 8
11:24 AM $ 0.566
+0.00%
$ 56.61 million $ 8
10:54 AM $ 0.566
+0.00%
$ 56.65 million $ 6
10:04 AM $ 0.568
+0.00%
$ 56.79 million $ 5
10:36 PM $ 0.568
+0.00%
$ 56.78 million $ 4
9:51 PM $ 0.567
+0.00%
$ 56.69 million $ 4
9:47 PM $ 0.566
+0.00%
$ 56.66 million $ 3
7:03 PM $ 0.55
+0.06%
$ 55.01 million $ 2
Download