USDFI Historical Data

USDFI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.572
+0.00%
$ 57.17 million $ 10
Today, at 1 PM $ 0.572
+0.00%
$ 57.17 million $ 10
Today, at 12 PM $ 0.573
+0.17%
$ 57.27 million $ 9
Today, at 11 AM $ 0.573
+1.17%
$ 57.27 million $ 8
Today, at 10 AM $ 0.566
-0.25%
$ 56.65 million $ 6
Yesterday, at 10 PM $ 0.568
+0.00%
$ 56.78 million $ 4
Yesterday, at 9 PM $ 0.567
+0.05%
$ 56.69 million $ 4
Yesterday, at 7 PM $ 0.55
+0.06%
$ 55.01 million $ 2
Yesterday, at 3 PM $ 0.55
+0.00%
$ -- $ 2
Jun 13, 3 PM $ 0.563
+0.00%
$ 56.33 million $ 2
Jun 13, 1 PM $ 0.562
+0.00%
$ 56.19 million $ 2
Jun 13, 5 AM $ 0.555
+0.00%
$ 55.47 million $ 2
Jun 12, 3 PM $ 0.561
+0.00%
$ 56.08 million $ 4
Jun 11, 8 PM $ 0.551
+0.00%
$ 55.07 million $ 8
Jun 11, 7 PM $ 0.553
+0.47%
$ 55.3 million $ 7
Jun 11, 5 PM $ 0.545
+0.00%
$ 54.5 million $ 9
Jun 11, 3 PM $ 0.553
+0.00%
$ 55.33 million $ 8
Jun 11, 8 AM $ 0.555
+0.67%
$ 55.51 million $ 10
Jun 11, 7 AM $ 0.553
+0.00%
$ 55.3 million $ 9
Jun 11, 5 AM $ 0.549
+0.00%
$ 54.91 million $ 9
Jun 11, 4 AM $ 0.548
-0.15%
$ 54.81 million $ 9
Jun 11, 3 AM $ 0.548
+0.37%
$ 54.84 million $ 8
Jun 10, 10 PM $ 0.535
-0.03%
$ 53.47 million $ 6
Jun 10, 7 PM $ 0.536
+0.00%
$ 53.58 million $ 5
Jun 10, 6 PM $ 0.534
-0.98%
$ 53.41 million $ 5
Jun 10, 5 PM $ 0.539
+0.17%
$ 53.87 million $ 3
Jun 10, 1 PM $ 0.548
+0.00%
$ 54.82 million $ 4
Jun 10, 5 AM $ 0.538
+0.00%
$ 53.79 million $ 4
Jun 9, 9 PM $ 0.545
+0.00%
$ 54.5 million $ 5
Jun 9, 4 PM $ 0.537
+0.00%
$ 53.7 million $ 4
Jun 9, 1 PM $ 0.553
+0.00%
$ 55.3 million $ 2
Jun 9, 12 PM $ 0.555
+0.00%
$ 55.49 million $ 2
Jun 7, 11 PM $ 0.553
+0.00%
$ -- $ 12
Jun 7, 10 PM $ 0.554
+0.00%
$ 55.44 million $ 10
Jun 7, 7 PM $ 0.547
+0.00%
$ 54.75 million $ 10
Jun 7, 6 PM $ 0.545
+0.00%
$ 54.48 million $ 9
Jun 7, 5 PM $ 0.544
+0.00%
$ 54.43 million $ 9
Jun 7, 12 PM $ 0.54
+0.53%
$ 53.99 million $ 8
Jun 7, 9 AM $ 0.548
+0.00%
$ 54.82 million $ 7
Jun 7, 7 AM $ 0.545
+0.00%
$ 54.48 million $ 7
Jun 7, 4 AM $ 0.542
-0.20%
$ 54.19 million $ 10
Jun 7, 3 AM $ 0.541
+0.00%
$ 54.14 million $ 11
Jun 7, 1 AM $ 0.539
+0.40%
$ 53.92 million $ 12
Jun 7, 12 AM $ 0.536
+0.00%
$ 53.61 million $ 9
Jun 6, 11 PM $ 0.533
+1.29%
$ 53.34 million $ 9
Jun 6, 1 PM $ 0.535
+0.00%
$ 53.48 million $ 18
Jun 6, 9 AM $ 0.538
+0.00%
$ 53.82 million $ 19
Jun 6, 8 AM $ 0.538
+0.00%
$ 53.76 million $ 19
Jun 6, 6 AM $ 0.535
+0.92%
$ 53.47 million $ 19
Jun 6, 5 AM $ 0.531
+2.33%
$ 53.13 million $ 20
Download