Metal Blockchain Historical Data

METAL Page 99
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.197
-0.13%
$ 131.61 million $ 31,186
Dec 8, 5 AM $ 0.198
+1.55%
$ 131.79 million $ 30,079
Dec 8, 4 AM $ 0.195
+0.00%
$ 129.78 million $ 36,806
Dec 8, 3 AM $ 0.195
-1.20%
$ 129.78 million $ 37,846
Dec 8, 2 AM $ 0.197
+0.00%
$ 131.36 million $ 38,149
Dec 8, 1 AM $ 0.197
+1.54%
$ 131.36 million $ 38,489
Dec 8, 12 AM $ 0.194
-1.30%
$ 129.37 million $ 38,618
Dec 7, 11 PM $ 0.197
+0.00%
$ 131.07 million $ 40,030
Dec 7, 10 PM $ 0.197
+0.00%
$ 131.07 million $ 40,027
Dec 7, 9 PM $ 0.197
+0.00%
$ 131.07 million $ 40,025
Dec 7, 8 PM $ 0.197
+0.00%
$ 131.07 million $ 40,346
Dec 7, 7 PM $ 0.197
+0.69%
$ 131.07 million $ 40,506
Dec 7, 6 PM $ 0.195
-2.88%
$ 130.18 million $ 67,817
Dec 7, 5 PM $ 0.201
+0.10%
$ 134.04 million $ 67,574
Dec 7, 4 PM $ 0.201
+2.72%
$ 133.91 million $ 67,570
Dec 7, 3 PM $ 0.196
+1.84%
$ 130.36 million $ 66,860
Dec 7, 2 PM $ 0.192
-4.05%
$ 128 million $ 66,849
Dec 7, 1 PM $ 0.2
-0.41%
$ 133.41 million $ 64,535
Dec 7, 12 PM $ 0.201
-1.26%
$ 133.95 million $ 68,358
Dec 7, 11 AM $ 0.203
+1.47%
$ 135.67 million $ 70,799
Dec 7, 10 AM $ 0.201
-1.94%
$ 133.71 million $ 65,961
Dec 7, 9 AM $ 0.205
+1.76%
$ 136.35 million $ 65,923
Dec 7, 8 AM $ 0.201
+0.50%
$ 134 million $ 49,568
Dec 7, 7 AM $ 0.2
+0.00%
$ 133.33 million $ 47,061
Dec 7, 6 AM $ 0.2
+0.00%
$ 133.33 million $ 47,068
Dec 7, 5 AM $ 0.2
+0.00%
$ 133.33 million $ 47,422
Dec 7, 4 AM $ 0.2
-0.75%
$ 133.33 million $ 44,880
Dec 7, 3 AM $ 0.202
+0.75%
$ 134.34 million $ 44,639
Dec 7, 2 AM $ 0.2
+0.00%
$ 133.33 million $ 44,293
Dec 7, 1 AM $ 0.2
+0.00%
$ 133.34 million $ 44,142
Dec 7, 12 AM $ 0.2
+0.00%
$ 133.33 million $ 43,471
Dec 6, 11 PM $ 0.2
+0.00%
$ 133.33 million $ 41,314
Dec 6, 10 PM $ 0.2
+0.00%
$ 133.33 million $ 41,317
Dec 6, 9 PM $ 0.2
+0.00%
$ 133.33 million $ 41,328
Dec 6, 8 PM $ 0.2
+0.00%
$ 133.33 million $ 41,006
Dec 6, 7 PM $ 0.2
-1.97%
$ 133.33 million $ 41,096
Dec 6, 6 PM $ 0.204
+1.35%
$ 136.01 million $ 14,602
Dec 6, 5 PM $ 0.201
-1.07%
$ 134.21 million $ 26,220
Dec 6, 4 PM $ 0.204
+1.05%
$ 136.2 million $ 52,922
Dec 6, 3 PM $ 0.202
+0.00%
$ 134.78 million $ 55,322
Dec 6, 2 PM $ 0.202
+0.00%
$ 134.78 million $ 55,912
Dec 6, 1 PM $ 0.202
-1.54%
$ 134.78 million $ 55,933
Dec 6, 12 PM $ 0.205
+0.93%
$ 136.89 million $ 60,035
Dec 6, 11 AM $ 0.203
+0.75%
$ 135.62 million $ 58,089
Dec 6, 10 AM $ 0.202
+0.00%
$ 134.61 million $ 58,097
Dec 6, 9 AM $ 0.202
-0.02%
$ 134.61 million $ 58,226
Dec 6, 8 AM $ 0.202
+0.10%
$ 134.63 million $ 77,346
Dec 6, 7 AM $ 0.202
+0.54%
$ 134.49 million $ 78,747
Dec 6, 6 AM $ 0.201
+0.33%
$ 133.77 million $ 78,790
Dec 6, 5 AM $ 0.2
-0.38%
$ 133.33 million $ 78,834