Metal Blockchain Historical Data

METAL Page 98
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.185
-1.08%
$ 123.42 million $ 13,237
Dec 10, 6 AM $ 0.187
+0.45%
$ 124.77 million $ 12,469
Dec 10, 5 AM $ 0.186
-0.09%
$ 124.21 million $ 11,734
Dec 10, 4 AM $ 0.185
+0.00%
$ 123.3 million $ 12,160
Dec 10, 3 AM $ 0.185
-1.00%
$ 123.3 million $ 12,179
Dec 10, 2 AM $ 0.187
-0.03%
$ 124.54 million $ 9,737
Dec 10, 1 AM $ 0.187
-1.75%
$ 124.58 million $ 9,691
Dec 10, 12 AM $ 0.19
+0.35%
$ 126.8 million $ 9,430
Dec 9, 11 PM $ 0.19
-1.50%
$ 126.35 million $ 9,366
Dec 9, 10 PM $ 0.192
-0.01%
$ 128.28 million $ 9,155
Dec 9, 9 PM $ 0.192
+0.51%
$ 128.29 million $ 9,218
Dec 9, 8 PM $ 0.191
-0.01%
$ 127.64 million $ 8,818
Dec 9, 7 PM $ 0.191
+0.00%
$ 127.65 million $ 8,767
Dec 9, 6 PM $ 0.191
+2.78%
$ 127.65 million $ 8,768
Dec 9, 5 PM $ 0.186
+0.00%
$ 124.2 million $ 8,339
Dec 9, 4 PM $ 0.186
-1.79%
$ 124.2 million $ 8,360
Dec 9, 3 PM $ 0.19
+0.00%
$ 126.46 million $ 7,399
Dec 9, 2 PM $ 0.19
+0.00%
$ 126.46 million $ 8,806
Dec 9, 1 PM $ 0.19
+2.02%
$ 126.46 million $ 9,330
Dec 9, 12 PM $ 0.186
+0.35%
$ 123.96 million $ 20,786
Dec 9, 11 AM $ 0.185
+0.00%
$ 123.53 million $ 20,776
Dec 9, 10 AM $ 0.185
-1.21%
$ 123.53 million $ 20,776
Dec 9, 9 AM $ 0.188
-0.26%
$ 125.03 million $ 20,182
Dec 9, 8 AM $ 0.188
-0.41%
$ 125.36 million $ 20,363
Dec 9, 7 AM $ 0.189
+0.02%
$ 125.88 million $ 16,723
Dec 9, 6 AM $ 0.189
+0.00%
$ 125.86 million $ 16,600
Dec 9, 5 AM $ 0.189
+1.14%
$ 125.86 million $ 17,707
Dec 9, 4 AM $ 0.187
+0.01%
$ 124.45 million $ 17,177
Dec 9, 3 AM $ 0.187
-0.45%
$ 124.44 million $ 17,158
Dec 9, 2 AM $ 0.188
+0.00%
$ 125.01 million $ 16,901
Dec 9, 1 AM $ 0.188
+0.02%
$ 125.01 million $ 16,901
Dec 9, 12 AM $ 0.187
+0.00%
$ 124.98 million $ 17,297
Dec 8, 11 PM $ 0.187
+1.33%
$ 124.98 million $ 18,045
Dec 8, 10 PM $ 0.185
-0.75%
$ 123.34 million $ 17,716
Dec 8, 9 PM $ 0.186
+0.00%
$ 124.27 million $ 17,387
Dec 8, 8 PM $ 0.186
+0.00%
$ 124.27 million $ 17,382
Dec 8, 7 PM $ 0.186
+0.00%
$ 124.27 million $ 17,364
Dec 8, 6 PM $ 0.186
+0.00%
$ 124.27 million $ 17,369
Dec 8, 5 PM $ 0.186
-0.88%
$ 124.27 million $ 17,762
Dec 8, 4 PM $ 0.188
-0.57%
$ 125.38 million $ 17,860
Dec 8, 3 PM $ 0.189
-1.81%
$ 126.09 million $ 19,171
Dec 8, 2 PM $ 0.193
+0.46%
$ 128.41 million $ 17,775
Dec 8, 1 PM $ 0.192
-2.88%
$ 127.83 million $ 19,565
Dec 8, 12 PM $ 0.197
-1.14%
$ 131.61 million $ 7,644
Dec 8, 11 AM $ 0.2
+0.00%
$ 133.13 million $ 7,651
Dec 8, 10 AM $ 0.2
-0.01%
$ 133.13 million $ 12,800
Dec 8, 9 AM $ 0.2
+1.16%
$ 133.14 million $ 12,824
Dec 8, 8 AM $ 0.197
+0.00%
$ 131.61 million $ 28,677
Dec 8, 7 AM $ 0.197
+0.00%
$ 131.61 million $ 31,186
Dec 8, 6 AM $ 0.197
-0.13%
$ 131.61 million $ 31,186