Metal Blockchain Historical Data

METAL Page 97
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.186
+0.00%
$ 123.73 million $ 14,931
Dec 12, 7 AM $ 0.186
-0.11%
$ 123.73 million $ 19,193
Dec 12, 6 AM $ 0.186
+0.00%
$ 123.87 million $ 20,383
Dec 12, 5 AM $ 0.186
+0.43%
$ 123.87 million $ 24,959
Dec 12, 4 AM $ 0.185
+2.13%
$ 123.33 million $ 24,828
Dec 12, 3 AM $ 0.181
+1.94%
$ 120.76 million $ 23,910
Dec 12, 2 AM $ 0.178
-4.82%
$ 118.47 million $ 23,936
Dec 12, 1 AM $ 0.187
+3.55%
$ 124.47 million $ 20,164
Dec 12, 12 AM $ 0.18
+1.46%
$ 120.2 million $ 16,032
Dec 11, 11 PM $ 0.178
-1.32%
$ 118.47 million $ 16,755
Dec 11, 10 PM $ 0.18
+0.00%
$ 120.06 million $ 16,240
Dec 11, 9 PM $ 0.18
+1.51%
$ 120.06 million $ 16,612
Dec 11, 8 PM $ 0.177
-0.40%
$ 118.27 million $ 16,670
Dec 11, 7 PM $ 0.178
+0.98%
$ 118.75 million $ 17,256
Dec 11, 6 PM $ 0.176
+0.02%
$ 117.6 million $ 16,955
Dec 11, 5 PM $ 0.176
+0.00%
$ 117.58 million $ 16,722
Dec 11, 4 PM $ 0.176
+0.00%
$ 117.58 million $ 16,722
Dec 11, 3 PM $ 0.176
+0.01%
$ 117.58 million $ 16,722
Dec 11, 2 PM $ 0.176
+0.00%
$ 117.57 million $ 17,796
Dec 11, 1 PM $ 0.176
+0.00%
$ 117.57 million $ 17,797
Dec 11, 12 PM $ 0.176
-0.73%
$ 117.57 million $ 17,804
Dec 11, 11 AM $ 0.178
+1.05%
$ 118.44 million $ 17,685
Dec 11, 10 AM $ 0.176
-1.17%
$ 117.21 million $ 17,777
Dec 11, 9 AM $ 0.178
-0.08%
$ 118.6 million $ 20,118
Dec 11, 8 AM $ 0.178
-1.18%
$ 118.79 million $ 20,559
Dec 11, 7 AM $ 0.18
+0.00%
$ 120.2 million $ 16,426
Dec 11, 6 AM $ 0.18
+0.18%
$ 120.2 million $ 15,429
Dec 11, 5 AM $ 0.18
+0.00%
$ 119.98 million $ 11,588
Dec 11, 4 AM $ 0.18
+1.14%
$ 119.98 million $ 11,769
Dec 11, 3 AM $ 0.178
+0.63%
$ 118.63 million $ 11,603
Dec 11, 2 AM $ 0.177
+0.19%
$ 117.89 million $ 14,279
Dec 11, 1 AM $ 0.177
-2.13%
$ 117.67 million $ 14,309
Dec 11, 12 AM $ 0.18
-0.79%
$ 120.24 million $ 13,754
Dec 10, 11 PM $ 0.182
+0.00%
$ 121.19 million $ 12,028
Dec 10, 10 PM $ 0.182
-0.53%
$ 121.19 million $ 12,515
Dec 10, 9 PM $ 0.183
-0.04%
$ 121.84 million $ 12,411
Dec 10, 8 PM $ 0.183
+0.54%
$ 121.89 million $ 12,712
Dec 10, 7 PM $ 0.182
+0.00%
$ 121.24 million $ 12,062
Dec 10, 6 PM $ 0.182
+0.00%
$ 121.24 million $ 12,062
Dec 10, 5 PM $ 0.182
+0.00%
$ 121.24 million $ 12,490
Dec 10, 4 PM $ 0.182
+0.00%
$ 121.24 million $ 12,490
Dec 10, 3 PM $ 0.182
-1.31%
$ 121.24 million $ 13,598
Dec 10, 2 PM $ 0.184
+0.03%
$ 122.85 million $ 12,426
Dec 10, 1 PM $ 0.184
-2.13%
$ 122.82 million $ 12,424
Dec 10, 12 PM $ 0.188
-0.30%
$ 125.49 million $ 13,116
Dec 10, 11 AM $ 0.189
-0.11%
$ 125.86 million $ 12,321
Dec 10, 10 AM $ 0.189
+2.62%
$ 126 million $ 12,216
Dec 10, 9 AM $ 0.184
-0.78%
$ 123 million $ 9,890
Dec 10, 8 AM $ 0.186
+0.44%
$ 123.97 million $ 9,726
Dec 10, 7 AM $ 0.185
-1.08%
$ 123.42 million $ 13,237