Metal Blockchain Historical Data

METAL Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.177
+0.78%
$ 117.88 million $ 39,195
Dec 14, 8 AM $ 0.175
-1.07%
$ 116.97 million $ 39,396
Dec 14, 7 AM $ 0.177
+1.22%
$ 118.23 million $ 39,444
Dec 14, 6 AM $ 0.175
-0.41%
$ 116.81 million $ 38,936
Dec 14, 5 AM $ 0.177
+0.90%
$ 117.98 million $ 38,505
Dec 14, 4 AM $ 0.175
-2.97%
$ 116.93 million $ 32,729
Dec 14, 3 AM $ 0.181
+1.21%
$ 120.51 million $ 24,328
Dec 14, 2 AM $ 0.179
-0.50%
$ 119.07 million $ 24,318
Dec 14, 1 AM $ 0.179
-5.02%
$ 119.67 million $ 23,506
Dec 14, 12 AM $ 0.189
+6.00%
$ 125.99 million $ 23,198
Dec 13, 11 PM $ 0.178
+0.06%
$ 118.87 million $ 5,038
Dec 13, 10 PM $ 0.178
+0.00%
$ 118.8 million $ 4,948
Dec 13, 9 PM $ 0.178
-0.96%
$ 118.8 million $ 4,948
Dec 13, 8 PM $ 0.18
+0.01%
$ 119.95 million $ 4,757
Dec 13, 7 PM $ 0.18
-0.02%
$ 119.94 million $ 4,715
Dec 13, 6 PM $ 0.18
-0.02%
$ 119.96 million $ 4,685
Dec 13, 5 PM $ 0.18
+0.02%
$ 119.98 million $ 4,865
Dec 13, 4 PM $ 0.18
-0.45%
$ 119.96 million $ 4,748
Dec 13, 3 PM $ 0.181
+0.00%
$ 120.51 million $ 6,342
Dec 13, 2 PM $ 0.181
+0.59%
$ 120.51 million $ 6,470
Dec 13, 1 PM $ 0.18
-0.59%
$ 119.8 million $ 8,715
Dec 13, 12 PM $ 0.181
+1.12%
$ 120.51 million $ 9,043
Dec 13, 11 AM $ 0.179
-1.11%
$ 119.17 million $ 11,326
Dec 13, 10 AM $ 0.181
+0.74%
$ 120.51 million $ 10,967
Dec 13, 9 AM $ 0.179
+1.05%
$ 119.63 million $ 11,191
Dec 13, 8 AM $ 0.178
-1.75%
$ 118.38 million $ 11,032
Dec 13, 7 AM $ 0.181
+0.00%
$ 120.49 million $ 10,967
Dec 13, 6 AM $ 0.181
-0.01%
$ 120.49 million $ 11,665
Dec 13, 5 AM $ 0.181
+1.35%
$ 120.51 million $ 11,646
Dec 13, 4 AM $ 0.178
+0.87%
$ 118.91 million $ 11,643
Dec 13, 3 AM $ 0.177
+0.00%
$ 117.89 million $ 12,665
Dec 13, 2 AM $ 0.177
+0.00%
$ 117.89 million $ 12,683
Dec 13, 1 AM $ 0.177
-3.39%
$ 117.89 million $ 16,472
Dec 13, 12 AM $ 0.183
+1.57%
$ 122.02 million $ 20,543
Dec 12, 11 PM $ 0.18
+0.00%
$ 120.13 million $ 19,680
Dec 12, 10 PM $ 0.18
+0.00%
$ 120.13 million $ 20,195
Dec 12, 9 PM $ 0.18
+0.01%
$ 120.13 million $ 20,195
Dec 12, 8 PM $ 0.18
+0.00%
$ 120.13 million $ 20,281
Dec 12, 7 PM $ 0.18
+0.00%
$ 120.13 million $ 20,373
Dec 12, 6 PM $ 0.18
+0.74%
$ 120.13 million $ 20,674
Dec 12, 5 PM $ 0.179
+0.07%
$ 119.16 million $ 20,577
Dec 12, 4 PM $ 0.179
-1.85%
$ 119.16 million $ 20,527
Dec 12, 3 PM $ 0.182
-1.73%
$ 121.4 million $ 18,812
Dec 12, 2 PM $ 0.185
+3.08%
$ 123.53 million $ 18,783
Dec 12, 1 PM $ 0.18
-0.13%
$ 119.84 million $ 16,366
Dec 12, 12 PM $ 0.18
-2.91%
$ 120 million $ 15,986
Dec 12, 11 AM $ 0.185
+0.00%
$ 123.6 million $ 14,628
Dec 12, 10 AM $ 0.185
+0.00%
$ 123.6 million $ 14,641
Dec 12, 9 AM $ 0.185
-0.11%
$ 123.6 million $ 14,931
Dec 12, 8 AM $ 0.186
+0.00%
$ 123.73 million $ 14,931