Metal Blockchain Historical Data

METAL Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.167
+0.61%
$ 111.53 million $ 47,989
Dec 16, 8 AM $ 0.166
-0.08%
$ 110.85 million $ 47,853
Dec 16, 7 AM $ 0.166
+0.00%
$ 110.95 million $ 47,856
Dec 16, 6 AM $ 0.166
+1.60%
$ 110.95 million $ 48,542
Dec 16, 5 AM $ 0.164
-1.62%
$ 109.2 million $ 48,436
Dec 16, 4 AM $ 0.166
+0.07%
$ 110.99 million $ 48,643
Dec 16, 3 AM $ 0.166
+0.96%
$ 110.92 million $ 48,498
Dec 16, 2 AM $ 0.165
+0.00%
$ 109.87 million $ 48,442
Dec 16, 1 AM $ 0.165
+1.38%
$ 109.87 million $ 48,134
Dec 16, 12 AM $ 0.163
+2.05%
$ 108.37 million $ 41,264
Dec 15, 11 PM $ 0.159
-1.44%
$ 106.19 million $ 41,644
Dec 15, 10 PM $ 0.162
-1.70%
$ 107.74 million $ 34,596
Dec 15, 9 PM $ 0.164
+0.42%
$ 109.61 million $ 34,320
Dec 15, 8 PM $ 0.164
-0.50%
$ 109.15 million $ 33,769
Dec 15, 7 PM $ 0.165
+0.94%
$ 109.7 million $ 34,287
Dec 15, 6 PM $ 0.163
-1.07%
$ 108.67 million $ 33,356
Dec 15, 5 PM $ 0.165
-0.02%
$ 109.85 million $ 33,357
Dec 15, 4 PM $ 0.165
-1.92%
$ 109.87 million $ 33,271
Dec 15, 3 PM $ 0.168
-0.69%
$ 112.01 million $ 38,043
Dec 15, 2 PM $ 0.169
+0.00%
$ 112.79 million $ 30,107
Dec 15, 1 PM $ 0.169
-1.98%
$ 112.79 million $ 30,355
Dec 15, 12 PM $ 0.173
+0.00%
$ 115.07 million $ 27,647
Dec 15, 11 AM $ 0.173
+0.59%
$ 115.07 million $ 28,560
Dec 15, 10 AM $ 0.172
-0.48%
$ 114.39 million $ 27,985
Dec 15, 9 AM $ 0.172
+0.93%
$ 114.94 million $ 27,941
Dec 15, 8 AM $ 0.171
+0.21%
$ 113.88 million $ 27,973
Dec 15, 7 AM $ 0.17
-1.07%
$ 113.65 million $ 27,968
Dec 15, 6 AM $ 0.172
+0.06%
$ 114.87 million $ 27,790
Dec 15, 5 AM $ 0.172
+0.12%
$ 114.81 million $ 28,214
Dec 15, 4 AM $ 0.172
+0.00%
$ 114.67 million $ 33,186
Dec 15, 3 AM $ 0.172
+0.00%
$ 114.67 million $ 41,651
Dec 15, 2 AM $ 0.172
-0.01%
$ 114.67 million $ 41,661
Dec 15, 1 AM $ 0.172
+0.00%
$ 114.67 million $ 41,916
Dec 15, 12 AM $ 0.172
+0.01%
$ 114.67 million $ 40,912
Dec 14, 11 PM $ 0.172
-3.45%
$ 114.67 million $ 60,331
Dec 14, 10 PM $ 0.178
+2.76%
$ 118.76 million $ 58,997
Dec 14, 9 PM $ 0.174
+1.38%
$ 116.25 million $ 57,789
Dec 14, 8 PM $ 0.172
-2.44%
$ 114.67 million $ 57,951
Dec 14, 7 PM $ 0.176
+1.39%
$ 117.54 million $ 57,307
Dec 14, 6 PM $ 0.174
-1.93%
$ 115.93 million $ 57,288
Dec 14, 5 PM $ 0.177
-1.67%
$ 118.22 million $ 57,009
Dec 14, 4 PM $ 0.18
+0.99%
$ 120.23 million $ 55,084
Dec 14, 3 PM $ 0.182
+5.06%
$ 121.67 million $ 48,470
Dec 14, 2 PM $ 0.174
-1.03%
$ 115.81 million $ 39,931
Dec 14, 1 PM $ 0.176
+0.00%
$ 117.01 million $ 39,818
Dec 14, 12 PM $ 0.176
-0.72%
$ 117.01 million $ 39,793
Dec 14, 11 AM $ 0.177
-0.01%
$ 117.87 million $ 38,832
Dec 14, 10 AM $ 0.177
+0.00%
$ 117.88 million $ 39,115
Dec 14, 9 AM $ 0.177
+0.78%
$ 117.88 million $ 39,195
Dec 14, 8 AM $ 0.175
-1.07%
$ 116.97 million $ 39,396