Metal Blockchain Historical Data

METAL Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.163
+2.09%
$ 108.91 million $ 43,205
Dec 18, 9 AM $ 0.16
-1.29%
$ 106.68 million $ 34,559
Dec 18, 8 AM $ 0.163
+0.10%
$ 108.34 million $ 31,354
Dec 18, 7 AM $ 0.162
+1.03%
$ 108.23 million $ 31,562
Dec 18, 6 AM $ 0.161
+1.77%
$ 107.13 million $ 17,516
Dec 18, 5 AM $ 0.158
-1.64%
$ 105.27 million $ 17,462
Dec 18, 4 AM $ 0.161
+0.00%
$ 107.03 million $ 17,079
Dec 18, 3 AM $ 0.161
+0.00%
$ 107.03 million $ 17,199
Dec 18, 2 AM $ 0.161
+0.26%
$ 107.03 million $ 17,344
Dec 18, 1 AM $ 0.16
+0.33%
$ 106.75 million $ 17,846
Dec 18, 12 AM $ 0.16
+0.01%
$ 106.4 million $ 17,862
Dec 17, 11 PM $ 0.16
+0.68%
$ 106.39 million $ 17,987
Dec 17, 10 PM $ 0.159
+0.11%
$ 105.67 million $ 17,795
Dec 17, 9 PM $ 0.158
-1.63%
$ 105.55 million $ 18,165
Dec 17, 8 PM $ 0.161
+3.70%
$ 107.31 million $ 18,267
Dec 17, 7 PM $ 0.156
-2.08%
$ 104.01 million $ 16,843
Dec 17, 6 PM $ 0.159
-1.52%
$ 106.22 million $ 15,060
Dec 17, 5 PM $ 0.162
-1.09%
$ 107.86 million $ 12,993
Dec 17, 4 PM $ 0.164
+2.16%
$ 109.05 million $ 9,636
Dec 17, 3 PM $ 0.16
-1.25%
$ 106.74 million $ 10,257
Dec 17, 2 PM $ 0.162
+0.73%
$ 108.09 million $ 8,780
Dec 17, 1 PM $ 0.161
+0.00%
$ 107.31 million $ 8,591
Dec 17, 12 PM $ 0.161
-0.92%
$ 107.31 million $ 8,920
Dec 17, 11 AM $ 0.162
+0.08%
$ 108.3 million $ 8,773
Dec 17, 10 AM $ 0.162
+0.45%
$ 108.21 million $ 10,696
Dec 17, 9 AM $ 0.162
+0.65%
$ 107.73 million $ 10,647
Dec 17, 8 AM $ 0.161
-2.31%
$ 107.03 million $ 10,840
Dec 17, 7 AM $ 0.164
-0.24%
$ 109.56 million $ 10,676
Dec 17, 6 AM $ 0.165
+0.00%
$ 109.83 million $ 9,486
Dec 17, 5 AM $ 0.165
+2.96%
$ 109.83 million $ 9,642
Dec 17, 4 AM $ 0.16
-1.50%
$ 106.67 million $ 9,491
Dec 17, 3 AM $ 0.162
+1.52%
$ 108.29 million $ 9,515
Dec 17, 2 AM $ 0.16
-1.98%
$ 106.67 million $ 9,428
Dec 17, 1 AM $ 0.164
+0.49%
$ 109.37 million $ 9,616
Dec 17, 12 AM $ 0.163
-0.58%
$ 108.83 million $ 18,888
Dec 16, 11 PM $ 0.164
-0.93%
$ 109.47 million $ 18,939
Dec 16, 10 PM $ 0.166
-1.07%
$ 110.5 million $ 26,985
Dec 16, 9 PM $ 0.17
-0.04%
$ 113.58 million $ 27,883
Dec 16, 8 PM $ 0.17
-0.04%
$ 113.62 million $ 28,197
Dec 16, 7 PM $ 0.17
-0.11%
$ 113.66 million $ 28,339
Dec 16, 6 PM $ 0.171
+0.00%
$ 113.78 million $ 29,300
Dec 16, 5 PM $ 0.171
+0.72%
$ 113.78 million $ 29,778
Dec 16, 4 PM $ 0.169
-0.02%
$ 112.97 million $ 31,204
Dec 16, 3 PM $ 0.164
+0.10%
$ 109.19 million $ 38,524
Dec 16, 2 PM $ 0.164
-1.45%
$ 109.08 million $ 47,551
Dec 16, 1 PM $ 0.166
+0.61%
$ 110.69 million $ 47,482
Dec 16, 12 PM $ 0.162
-1.96%
$ 108.27 million $ 49,987
Dec 16, 11 AM $ 0.166
-0.98%
$ 110.43 million $ 49,581
Dec 16, 10 AM $ 0.167
+0.00%
$ 111.53 million $ 47,945
Dec 16, 9 AM $ 0.167
+0.61%
$ 111.53 million $ 47,989