Metal Blockchain Historical Data

METAL Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.166
+2.54%
$ 110.95 million $ 29,517
Dec 20, 10 AM $ 0.162
+2.63%
$ 108.2 million $ 23,821
Dec 20, 9 AM $ 0.158
-0.11%
$ 105.43 million $ 18,554
Dec 20, 8 AM $ 0.158
-1.11%
$ 105.54 million $ 18,939
Dec 20, 7 AM $ 0.16
+0.65%
$ 106.88 million $ 18,597
Dec 20, 6 AM $ 0.159
-0.40%
$ 106.19 million $ 17,771
Dec 20, 5 AM $ 0.16
-0.34%
$ 106.61 million $ 17,770
Dec 20, 4 AM $ 0.16
+0.18%
$ 106.97 million $ 17,490
Dec 20, 3 AM $ 0.16
-0.80%
$ 106.78 million $ 19,843
Dec 20, 2 AM $ 0.161
+1.14%
$ 107.65 million $ 21,462
Dec 20, 1 AM $ 0.16
+0.00%
$ 106.44 million $ 21,471
Dec 20, 12 AM $ 0.159
+0.21%
$ 106.3 million $ 22,006
Dec 19, 11 PM $ 0.159
+0.00%
$ 106.08 million $ 20,742
Dec 19, 10 PM $ 0.159
+0.63%
$ 106.08 million $ 21,278
Dec 19, 9 PM $ 0.158
+0.00%
$ 105.42 million $ 22,215
Dec 19, 8 PM $ 0.158
+0.04%
$ 105.42 million $ 25,747
Dec 19, 7 PM $ 0.158
+0.48%
$ 105.38 million $ 31,057
Dec 19, 6 PM $ 0.157
-1.04%
$ 104.88 million $ 31,605
Dec 19, 5 PM $ 0.159
+0.38%
$ 105.98 million $ 31,701
Dec 19, 4 PM $ 0.158
+0.00%
$ 105.58 million $ 31,472
Dec 19, 3 PM $ 0.158
-0.34%
$ 105.58 million $ 31,455
Dec 19, 2 PM $ 0.159
+0.20%
$ 105.94 million $ 30,266
Dec 19, 1 PM $ 0.159
-1.11%
$ 105.73 million $ 30,177
Dec 19, 12 PM $ 0.16
-0.11%
$ 106.91 million $ 30,247
Dec 19, 11 AM $ 0.161
+0.78%
$ 107.03 million $ 30,856
Dec 19, 10 AM $ 0.159
+0.59%
$ 106.21 million $ 31,664
Dec 19, 9 AM $ 0.158
+0.71%
$ 105.59 million $ 39,744
Dec 19, 8 AM $ 0.157
-0.08%
$ 104.85 million $ 42,631
Dec 19, 7 AM $ 0.157
+0.26%
$ 104.94 million $ 42,760
Dec 19, 6 AM $ 0.157
+1.22%
$ 104.66 million $ 42,949
Dec 19, 5 AM $ 0.155
+0.45%
$ 103.4 million $ 42,310
Dec 19, 4 AM $ 0.154
+3.50%
$ 102.94 million $ 43,587
Dec 19, 3 AM $ 0.149
-0.14%
$ 99.46 million $ 41,309
Dec 19, 2 AM $ 0.149
+0.82%
$ 99.61 million $ 22,674
Dec 19, 1 AM $ 0.148
-0.63%
$ 98.79 million $ 22,677
Dec 19, 12 AM $ 0.149
+0.86%
$ 99.42 million $ 22,274
Dec 18, 11 PM $ 0.148
-1.94%
$ 98.57 million $ 22,280
Dec 18, 10 PM $ 0.151
-1.26%
$ 100.52 million $ 22,570
Dec 18, 9 PM $ 0.153
-4.33%
$ 101.8 million $ 22,099
Dec 18, 8 PM $ 0.16
-1.84%
$ 106.41 million $ 19,625
Dec 18, 7 PM $ 0.163
-1.35%
$ 108.41 million $ 16,671
Dec 18, 6 PM $ 0.165
-0.10%
$ 109.89 million $ 34,427
Dec 18, 5 PM $ 0.165
+0.00%
$ 109.99 million $ 36,493
Dec 18, 4 PM $ 0.165
+0.00%
$ 109.99 million $ 40,532
Dec 18, 3 PM $ 0.165
+1.24%
$ 109.99 million $ 41,943
Dec 18, 2 PM $ 0.163
-0.66%
$ 108.64 million $ 43,323
Dec 18, 1 PM $ 0.164
+0.00%
$ 109.37 million $ 43,374
Dec 18, 12 PM $ 0.164
-0.38%
$ 109.37 million $ 43,397
Dec 18, 11 AM $ 0.165
+0.80%
$ 109.78 million $ 43,311
Dec 18, 10 AM $ 0.163
+2.09%
$ 108.91 million $ 43,205