Metal Blockchain Historical Data

METAL Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.169
+1.74%
$ 112.7 million $ 20,389
Dec 22, 11 AM $ 0.166
-0.35%
$ 110.65 million $ 24,498
Dec 22, 10 AM $ 0.167
+0.12%
$ 111.16 million $ 24,268
Dec 22, 9 AM $ 0.167
-1.19%
$ 111.03 million $ 24,275
Dec 22, 8 AM $ 0.169
+0.01%
$ 112.37 million $ 28,195
Dec 22, 7 AM $ 0.168
-0.02%
$ 112.25 million $ 28,127
Dec 22, 6 AM $ 0.168
-1.00%
$ 112.27 million $ 28,488
Dec 22, 5 AM $ 0.17
-0.16%
$ 113.22 million $ 28,480
Dec 22, 4 AM $ 0.17
+0.76%
$ 113.4 million $ 28,903
Dec 22, 3 AM $ 0.169
-0.54%
$ 112.43 million $ 29,531
Dec 22, 2 AM $ 0.17
-0.04%
$ 113.04 million $ 29,436
Dec 22, 1 AM $ 0.17
+2.09%
$ 113.2 million $ 28,294
Dec 22, 12 AM $ 0.166
-0.11%
$ 110.89 million $ 26,804
Dec 21, 11 PM $ 0.167
+0.54%
$ 111 million $ 26,815
Dec 21, 10 PM $ 0.166
+0.00%
$ 110.41 million $ 26,772
Dec 21, 9 PM $ 0.165
+0.00%
$ 110.3 million $ 26,780
Dec 21, 8 PM $ 0.165
-0.11%
$ 110.29 million $ 26,740
Dec 21, 7 PM $ 0.166
+0.03%
$ 110.41 million $ 26,810
Dec 21, 6 PM $ 0.166
-0.36%
$ 110.38 million $ 26,976
Dec 21, 5 PM $ 0.166
-0.60%
$ 110.78 million $ 27,795
Dec 21, 4 PM $ 0.167
-0.08%
$ 111.44 million $ 27,421
Dec 21, 3 PM $ 0.167
+0.36%
$ 111.54 million $ 28,127
Dec 21, 2 PM $ 0.167
-2.36%
$ 111.14 million $ 28,226
Dec 21, 1 PM $ 0.171
-0.03%
$ 113.83 million $ 26,090
Dec 21, 12 PM $ 0.171
+1.11%
$ 113.75 million $ 25,589
Dec 21, 11 AM $ 0.169
+0.29%
$ 112.5 million $ 20,417
Dec 21, 10 AM $ 0.168
-0.97%
$ 112.17 million $ 25,979
Dec 21, 9 AM $ 0.17
+3.26%
$ 113.27 million $ 31,722
Dec 21, 8 AM $ 0.165
-0.02%
$ 109.7 million $ 27,678
Dec 21, 7 AM $ 0.164
-0.15%
$ 109.61 million $ 28,004
Dec 21, 6 AM $ 0.165
+0.18%
$ 109.78 million $ 28,663
Dec 21, 5 AM $ 0.164
-0.46%
$ 109.57 million $ 29,179
Dec 21, 4 AM $ 0.165
-0.41%
$ 110.08 million $ 29,138
Dec 21, 3 AM $ 0.166
+0.10%
$ 110.52 million $ 28,400
Dec 21, 2 AM $ 0.166
-0.09%
$ 110.42 million $ 28,638
Dec 21, 1 AM $ 0.166
-0.29%
$ 110.63 million $ 28,487
Dec 21, 12 AM $ 0.166
-0.57%
$ 110.95 million $ 29,249
Dec 20, 11 PM $ 0.167
-0.09%
$ 111.59 million $ 29,841
Dec 20, 10 PM $ 0.168
+0.39%
$ 111.69 million $ 29,831
Dec 20, 9 PM $ 0.167
-1.10%
$ 111.37 million $ 29,903
Dec 20, 8 PM $ 0.169
+0.09%
$ 112.61 million $ 29,963
Dec 20, 7 PM $ 0.169
+0.76%
$ 112.5 million $ 30,000
Dec 20, 6 PM $ 0.167
+0.80%
$ 111.65 million $ 29,647
Dec 20, 5 PM $ 0.166
+0.09%
$ 110.76 million $ 28,501
Dec 20, 4 PM $ 0.166
-0.57%
$ 110.66 million $ 28,518
Dec 20, 3 PM $ 0.167
-0.50%
$ 111.41 million $ 27,869
Dec 20, 2 PM $ 0.168
+1.90%
$ 111.97 million $ 28,993
Dec 20, 1 PM $ 0.165
-0.10%
$ 109.83 million $ 29,479
Dec 20, 12 PM $ 0.165
-0.91%
$ 109.94 million $ 29,511
Dec 20, 11 AM $ 0.166
+2.54%
$ 110.95 million $ 29,517