Coinranking
Metal Blockchain Historical Data
METAL
Page 92
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 20, 11 PM | $0.138 | +0.56% | ||
| Mar 20, 10 PM | $0.137 | +0.01% | ||
| Mar 20, 9 PM | $0.137 | +0.88% | ||
| Mar 20, 8 PM | $0.136 | +1.03% | ||
| Mar 20, 7 PM | $0.134 | +0.00% | ||
| Mar 20, 6 PM | $0.134 | -1.09% | ||
| Mar 20, 5 PM | $0.136 | +0.00% | ||
| Mar 20, 4 PM | $0.136 | +0.73% | ||
| Mar 20, 3 PM | $0.135 | +0.00% | ||
| Mar 20, 2 PM | $0.135 | +0.87% | ||
| Mar 20, 1 PM | $0.134 | +2.51% | ||
| Mar 20, 12 PM | $0.13 | +0.96% | ||
| Mar 20, 11 AM | $0.129 | +0.15% | ||
| Mar 20, 10 AM | $0.129 | +0.00% | ||
| Mar 20, 9 AM | $0.129 | -0.82% | ||
| Mar 20, 8 AM | $0.13 | -1.05% | ||
| Mar 20, 7 AM | $0.131 | +0.00% | ||
| Mar 20, 6 AM | $0.131 | -1.67% | ||
| Mar 20, 5 AM | $0.134 | +0.00% | ||
| Mar 20, 4 AM | $0.134 | +0.48% | ||
| Mar 20, 3 AM | $0.133 | +1.16% | ||
| Mar 20, 2 AM | $0.132 | +0.37% | ||
| Mar 20, 1 AM | $0.131 | +0.00% | ||
| Mar 20, 12 AM | $0.131 | -0.36% | ||
| Mar 19, 11 PM | $0.132 | +0.00% | ||
| Mar 19, 10 PM | $0.132 | +0.00% | ||
| Mar 19, 9 PM | $0.132 | +0.00% | ||
| Mar 19, 8 PM | $0.132 | -2.13% | ||
| Mar 19, 7 PM | $0.134 | -0.01% | ||
| Mar 19, 6 PM | $0.134 | +0.00% | ||
| Mar 19, 5 PM | $0.134 | -0.41% | ||
| Mar 19, 4 PM | $0.135 | +0.00% | ||
| Mar 19, 3 PM | $0.135 | +0.04% | ||
| Mar 19, 2 PM | $0.135 | -2.71% | ||
| Mar 19, 1 PM | $0.139 | +0.00% | ||
| Mar 19, 12 PM | $0.139 | +0.00% | ||
| Mar 19, 11 AM | $0.139 | +0.00% | ||
| Mar 19, 10 AM | $0.139 | +0.00% | ||
| Mar 19, 9 AM | $0.139 | +4.66% | ||
| Mar 19, 8 AM | $0.133 | -1.82% | ||
| Mar 19, 7 AM | $0.135 | +0.00% | ||
| Mar 19, 6 AM | $0.135 | +0.00% | ||
| Mar 19, 5 AM | $0.135 | +0.75% | ||
| Mar 19, 4 AM | $0.134 | +0.00% | ||
| Mar 19, 3 AM | $0.132 | +1.85% | ||
| Mar 19, 2 AM | $0.13 | -1.13% | ||
| Mar 19, 1 AM | $0.132 | -1.86% | ||
| Mar 19, 12 AM | $0.134 | +0.00% | ||
| Mar 18, 11 PM | $0.132 | -1.13% | ||
| Mar 18, 10 PM | $0.134 | +1.30% | ||