Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 12 AM $0.13
-0.46%
$86.4 million $4,352
Mar 22, 11 PM $0.13
+0.81%
$86.8 million $3,741
Mar 22, 10 PM $0.129
+0.00%
$86.11 million $2,678
Mar 22, 9 PM $0.129
+0.00%
$86.11 million $2,773
Mar 22, 8 PM $0.129
+0.00%
$86.11 million $3,267
Mar 22, 7 PM $0.129
-2.91%
$86.11 million $3,267
Mar 22, 6 PM $0.133
+0.01%
$88.69 million $3,233
Mar 22, 5 PM $0.133
+0.00%
$88.68 million $4,564
Mar 22, 4 PM $0.133
+0.00%
$88.68 million $4,592
Mar 22, 3 PM $0.133
-0.19%
$88.68 million $4,592
Mar 22, 2 PM $0.133
+1.98%
$88.85 million $4,191
Mar 22, 1 PM $0.131
+0.00%
$87.12 million $3,841
Mar 22, 12 PM $0.131
+0.00%
$87.12 million $3,841
Mar 22, 11 AM $0.131
-0.01%
$87.12 million $3,855
Mar 22, 10 AM $0.131
-0.79%
$87.13 million $3,727
Mar 22, 9 AM $0.132
-0.01%
$87.82 million $3,071
Mar 22, 8 AM $0.132
-4.19%
$87.83 million $3,142
Mar 22, 7 AM $0.138
+0.00%
$91.67 million $3,095
Mar 22, 6 AM $0.138
+2.28%
$91.67 million $3,095
Mar 22, 5 AM $0.134
-3.15%
$89.62 million $3,037
Mar 22, 4 AM $0.139
+0.00%
$92.53 million $2,862
Mar 22, 3 AM $0.139
+1.42%
$92.53 million $2,862
Mar 22, 2 AM $0.137
-2.87%
$91.23 million $2,885
Mar 22, 1 AM $0.141
+3.28%
$93.93 million $2,750
Mar 22, 12 AM $0.136
+0.04%
$90.94 million $2,544
Mar 21, 11 PM $0.136
-0.04%
$90.9 million $2,576
Mar 21, 10 PM $0.136
+2.29%
$90.94 million $2,656
Mar 21, 9 PM $0.133
-0.04%
$88.9 million $2,586
Mar 21, 8 PM $0.133
+0.00%
$88.94 million $2,268
Mar 21, 7 PM $0.133
+0.18%
$88.94 million $2,275
Mar 21, 6 PM $0.133
-0.71%
$88.78 million $2,289
Mar 21, 5 PM $0.134
+0.04%
$89.41 million $1,337
Mar 21, 4 PM $0.134
+0.00%
$89.37 million $1,310
Mar 21, 3 PM $0.134
+0.53%
$89.37 million $1,426
Mar 21, 2 PM $0.133
-0.04%
$88.9 million $1,410
Mar 21, 1 PM $0.133
+0.00%
$88.93 million $1,417
Mar 21, 12 PM $0.133
-0.42%
$88.93 million $1,472
Mar 21, 11 AM $0.134
-0.35%
$89.31 million $2,908
Mar 21, 10 AM $0.134
+0.00%
$89.62 million $2,909
Mar 21, 9 AM $0.134
-2.52%
$89.62 million $2,909
Mar 21, 8 AM $0.138
+0.19%
$91.93 million $2,807
Mar 21, 7 AM $0.138
+0.00%
$91.76 million $2,679
Mar 21, 6 AM $0.138
+0.00%
$91.76 million $2,679
Mar 21, 5 AM $0.138
+0.00%
$91.76 million $2,804
Mar 21, 4 AM $0.138
+0.00%
$91.76 million $2,804
Mar 21, 3 AM $0.138
+2.39%
$91.76 million $2,852
Mar 21, 2 AM $0.134
-1.46%
$89.62 million $2,863
Mar 21, 1 AM $0.136
+0.81%
$90.95 million $3,515
Mar 21, 12 AM $0.135
-1.80%
$90.21 million $3,513
Mar 20, 11 PM $0.138
+0.56%
$91.87 million $3,511