Metal Blockchain Historical Data

METAL Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.165
+0.31%
$ 109.79 million $ 24,823
Dec 24, 12 PM $ 0.164
-0.25%
$ 109.45 million $ 29,927
Dec 24, 11 AM $ 0.165
+0.14%
$ 109.74 million $ 35,488
Dec 24, 10 AM $ 0.164
-0.05%
$ 109.57 million $ 37,178
Dec 24, 9 AM $ 0.164
-0.36%
$ 109.63 million $ 35,840
Dec 24, 8 AM $ 0.165
+0.45%
$ 110.02 million $ 35,808
Dec 24, 7 AM $ 0.164
-0.88%
$ 109.52 million $ 35,926
Dec 24, 6 AM $ 0.166
-0.21%
$ 110.41 million $ 36,868
Dec 24, 5 AM $ 0.166
+1.14%
$ 110.65 million $ 35,553
Dec 24, 4 AM $ 0.164
-0.07%
$ 109.4 million $ 35,325
Dec 24, 3 AM $ 0.164
+0.48%
$ 109.4 million $ 33,349
Dec 24, 2 AM $ 0.163
-0.08%
$ 108.96 million $ 31,758
Dec 24, 1 AM $ 0.164
+0.07%
$ 109.04 million $ 31,726
Dec 24, 12 AM $ 0.163
+2.17%
$ 108.97 million $ 32,868
Dec 23, 11 PM $ 0.16
+0.00%
$ 106.73 million $ 32,840
Dec 23, 10 PM $ 0.16
+0.01%
$ 106.64 million $ 32,847
Dec 23, 9 PM $ 0.16
-1.24%
$ 106.63 million $ 35,021
Dec 23, 8 PM $ 0.162
+0.88%
$ 107.98 million $ 34,930
Dec 23, 7 PM $ 0.161
+1.15%
$ 106.56 million $ 35,901
Dec 23, 6 PM $ 0.159
-0.37%
$ 105.81 million $ 38,868
Dec 23, 5 PM $ 0.159
-0.31%
$ 106.21 million $ 38,907
Dec 23, 4 PM $ 0.16
-1.73%
$ 106.54 million $ 37,611
Dec 23, 3 PM $ 0.163
-0.07%
$ 108.42 million $ 36,228
Dec 23, 2 PM $ 0.163
+0.00%
$ 108.42 million $ 37,868
Dec 23, 1 PM $ 0.163
+1.31%
$ 108.42 million $ 37,863
Dec 23, 12 PM $ 0.16
-0.92%
$ 106.34 million $ 32,832
Dec 23, 11 AM $ 0.161
-0.60%
$ 107.32 million $ 27,903
Dec 23, 10 AM $ 0.162
-1.89%
$ 107.97 million $ 26,625
Dec 23, 9 AM $ 0.165
+0.28%
$ 110.05 million $ 26,025
Dec 23, 8 AM $ 0.165
+0.81%
$ 109.74 million $ 26,003
Dec 23, 7 AM $ 0.163
-1.20%
$ 108.86 million $ 25,900
Dec 23, 6 AM $ 0.165
+0.00%
$ 110.18 million $ 24,811
Dec 23, 5 AM $ 0.165
-0.30%
$ 110.19 million $ 25,010
Dec 23, 4 AM $ 0.166
+0.38%
$ 110.52 million $ 25,061
Dec 23, 3 AM $ 0.165
-0.25%
$ 110.11 million $ 25,133
Dec 23, 2 AM $ 0.166
+0.02%
$ 110.49 million $ 25,262
Dec 23, 1 AM $ 0.166
-2.37%
$ 110.46 million $ 26,701
Dec 23, 12 AM $ 0.17
+1.41%
$ 113.15 million $ 27,113
Dec 22, 11 PM $ 0.167
-0.31%
$ 111.7 million $ 26,022
Dec 22, 10 PM $ 0.168
-2.07%
$ 111.93 million $ 26,050
Dec 22, 9 PM $ 0.171
-0.27%
$ 114.3 million $ 23,790
Dec 22, 8 PM $ 0.172
-2.65%
$ 114.61 million $ 23,988
Dec 22, 7 PM $ 0.177
+4.79%
$ 117.73 million $ 23,397
Dec 22, 6 PM $ 0.168
+0.01%
$ 112.32 million $ 19,367
Dec 22, 5 PM $ 0.168
-0.27%
$ 112.31 million $ 19,632
Dec 22, 4 PM $ 0.169
-0.35%
$ 112.62 million $ 19,833
Dec 22, 3 PM $ 0.17
+0.28%
$ 113.01 million $ 19,527
Dec 22, 2 PM $ 0.169
+0.32%
$ 112.69 million $ 17,909
Dec 22, 1 PM $ 0.169
-0.32%
$ 112.34 million $ 20,047
Dec 22, 12 PM $ 0.169
+1.74%
$ 112.7 million $ 20,389