Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 1 AM $0.13
-1.78%
$86.67 million $2,276
Mar 25, 12 AM $0.132
+0.00%
$88.25 million $1,857
Mar 24, 11 PM $0.132
+2.21%
$88.25 million $1,917
Mar 24, 10 PM $0.13
-1.42%
$86.34 million $1,947
Mar 24, 9 PM $0.131
-0.21%
$87.58 million $2,470
Mar 24, 8 PM $0.132
+0.00%
$87.77 million $2,455
Mar 24, 7 PM $0.132
-0.41%
$87.77 million $2,455
Mar 24, 6 PM $0.132
+1.61%
$88.13 million $2,248
Mar 24, 5 PM $0.13
+0.00%
$86.73 million $2,182
Mar 24, 4 PM $0.13
-0.28%
$86.73 million $1,958
Mar 24, 3 PM $0.13
+0.00%
$86.97 million $1,273
Mar 24, 2 PM $0.13
+0.00%
$86.97 million $1,273
Mar 24, 1 PM $0.13
-1.91%
$86.97 million $1,578
Mar 24, 12 PM $0.133
+0.47%
$88.67 million $2,161
Mar 24, 11 AM $0.132
+1.59%
$88.25 million $2,269
Mar 24, 10 AM $0.13
+0.23%
$86.87 million $2,511
Mar 24, 9 AM $0.13
+0.00%
$86.67 million $2,510
Mar 24, 8 AM $0.13
-1.74%
$86.67 million $4,888
Mar 24, 7 AM $0.132
+0.00%
$88.21 million $4,849
Mar 24, 6 AM $0.132
+0.00%
$88.21 million $4,856
Mar 24, 5 AM $0.132
+1.39%
$88.21 million $4,856
Mar 24, 4 AM $0.131
-0.14%
$87 million $4,790
Mar 24, 3 AM $0.131
-1.24%
$87.12 million $4,767
Mar 24, 2 AM $0.132
-0.05%
$88.21 million $4,678
Mar 24, 1 AM $0.132
+0.00%
$88.25 million $5,017
Mar 24, 12 AM $0.132
+0.00%
$88.25 million $5,355
Mar 23, 11 PM $0.132
+2.68%
$88.25 million $5,910
Mar 23, 10 PM $0.129
-3.10%
$85.95 million $6,840
Mar 23, 9 PM $0.133
+0.00%
$88.69 million $6,309
Mar 23, 8 PM $0.133
+0.00%
$88.69 million $6,309
Mar 23, 7 PM $0.133
-0.13%
$88.69 million $6,309
Mar 23, 6 PM $0.133
+0.34%
$88.81 million $6,276
Mar 23, 5 PM $0.133
-0.21%
$88.51 million $6,379
Mar 23, 4 PM $0.133
+0.00%
$88.69 million $6,378
Mar 23, 3 PM $0.133
+0.00%
$88.69 million $6,378
Mar 23, 2 PM $0.133
+0.38%
$88.69 million $6,803
Mar 23, 1 PM $0.133
+2.06%
$88.35 million $6,845
Mar 23, 12 PM $0.13
+2.74%
$86.57 million $6,215
Mar 23, 11 AM $0.126
-1.87%
$84.26 million $6,087
Mar 23, 10 AM $0.129
+0.00%
$85.87 million $5,956
Mar 23, 9 AM $0.129
-1.80%
$85.87 million $6,612
Mar 23, 8 AM $0.131
+0.00%
$87.44 million $4,313
Mar 23, 7 AM $0.131
+0.01%
$87.44 million $4,513
Mar 23, 6 AM $0.131
+0.00%
$87.43 million $4,506
Mar 23, 5 AM $0.131
+0.32%
$87.43 million $4,565
Mar 23, 4 AM $0.131
+0.00%
$87.15 million $4,732
Mar 23, 3 AM $0.131
+0.00%
$87.15 million $4,732
Mar 23, 2 AM $0.131
+0.20%
$87.15 million $4,749
Mar 23, 1 AM $0.13
+0.67%
$86.98 million $4,482
Mar 23, 12 AM $0.13
-0.46%
$86.4 million $4,352