Metal Blockchain Historical Data

METAL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.167
-0.16%
$ 111.53 million $ 15,828
Dec 26, 9 AM $ 0.167
+0.53%
$ 111.53 million $ 16,042
Dec 26, 8 AM $ 0.166
-0.40%
$ 110.94 million $ 16,051
Dec 26, 7 AM $ 0.167
+0.55%
$ 111.39 million $ 16,095
Dec 26, 6 AM $ 0.166
-0.03%
$ 110.78 million $ 16,272
Dec 26, 5 AM $ 0.166
+0.53%
$ 110.81 million $ 16,617
Dec 26, 4 AM $ 0.165
+0.00%
$ 110.23 million $ 14,954
Dec 26, 3 AM $ 0.165
+0.90%
$ 110.23 million $ 15,025
Dec 26, 2 AM $ 0.164
+1.90%
$ 109.24 million $ 15,154
Dec 26, 1 AM $ 0.161
-0.43%
$ 107.21 million $ 14,819
Dec 26, 12 AM $ 0.162
-0.44%
$ 107.68 million $ 14,357
Dec 25, 11 PM $ 0.162
-0.74%
$ 108.16 million $ 14,294
Dec 25, 10 PM $ 0.163
-0.64%
$ 108.97 million $ 14,492
Dec 25, 9 PM $ 0.165
+0.63%
$ 109.67 million $ 14,560
Dec 25, 8 PM $ 0.163
+0.11%
$ 108.98 million $ 14,464
Dec 25, 7 PM $ 0.163
+0.00%
$ 108.85 million $ 14,301
Dec 25, 6 PM $ 0.163
-1.37%
$ 108.85 million $ 14,336
Dec 25, 5 PM $ 0.166
-0.01%
$ 110.36 million $ 14,404
Dec 25, 4 PM $ 0.166
+0.20%
$ 110.38 million $ 14,589
Dec 25, 3 PM $ 0.165
-0.65%
$ 110.16 million $ 14,575
Dec 25, 2 PM $ 0.166
+0.00%
$ 110.88 million $ 14,552
Dec 25, 1 PM $ 0.166
+0.00%
$ 110.88 million $ 14,552
Dec 25, 12 PM $ 0.166
+0.30%
$ 110.69 million $ 14,576
Dec 25, 11 AM $ 0.166
+0.18%
$ 110.36 million $ 14,810
Dec 25, 10 AM $ 0.165
-0.31%
$ 110.16 million $ 15,117
Dec 25, 9 AM $ 0.166
-0.21%
$ 110.5 million $ 16,647
Dec 25, 8 AM $ 0.166
-0.16%
$ 110.73 million $ 16,712
Dec 25, 7 AM $ 0.166
+0.00%
$ 110.91 million $ 16,412
Dec 25, 6 AM $ 0.166
+0.52%
$ 110.91 million $ 16,156
Dec 25, 5 AM $ 0.166
+0.16%
$ 110.34 million $ 16,887
Dec 25, 4 AM $ 0.165
-0.08%
$ 110.17 million $ 17,048
Dec 25, 3 AM $ 0.165
-0.18%
$ 110.26 million $ 19,023
Dec 25, 2 AM $ 0.166
+0.13%
$ 110.46 million $ 20,498
Dec 25, 1 AM $ 0.165
+0.34%
$ 110.31 million $ 20,554
Dec 25, 12 AM $ 0.165
-0.17%
$ 109.93 million $ 20,145
Dec 24, 11 PM $ 0.165
+0.26%
$ 110.12 million $ 21,199
Dec 24, 10 PM $ 0.165
+0.30%
$ 109.84 million $ 21,029
Dec 24, 9 PM $ 0.164
+0.47%
$ 109.5 million $ 20,959
Dec 24, 8 PM $ 0.163
+0.74%
$ 108.99 million $ 21,121
Dec 24, 7 PM $ 0.162
-0.47%
$ 108.18 million $ 21,936
Dec 24, 6 PM $ 0.163
+0.60%
$ 108.7 million $ 21,860
Dec 24, 5 PM $ 0.162
-0.95%
$ 108.05 million $ 21,733
Dec 24, 4 PM $ 0.164
+0.23%
$ 109.09 million $ 23,100
Dec 24, 3 PM $ 0.163
-0.86%
$ 108.72 million $ 24,822
Dec 24, 2 PM $ 0.165
-0.11%
$ 109.67 million $ 24,792
Dec 24, 1 PM $ 0.165
+0.31%
$ 109.79 million $ 24,823
Dec 24, 12 PM $ 0.164
-0.25%
$ 109.45 million $ 29,927
Dec 24, 11 AM $ 0.165
+0.14%
$ 109.74 million $ 35,488
Dec 24, 10 AM $ 0.164
-0.05%
$ 109.57 million $ 37,178
Dec 24, 9 AM $ 0.164
-0.36%
$ 109.63 million $ 35,840