Metal Blockchain Historical Data

METAL Page 9
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.117
+0.00%
$ 78.19 million $ 3,409
6:02 PM $ 0.117
+0.00%
$ 78.19 million $ 8,959
6:01 PM $ 0.117
+0.00%
$ 78.19 million $ 8,959
6:00 PM $ 0.117
+0.00%
$ 78.19 million $ 8,959
5:59 PM $ 0.117
+0.00%
$ 78.19 million $ 8,959
5:58 PM $ 0.117
+0.00%
$ 78.19 million $ 8,960
5:57 PM $ 0.117
+0.00%
$ 78.19 million $ 8,960
5:56 PM $ 0.117
+0.00%
$ 78.19 million $ 8,960
5:55 PM $ 0.117
+0.00%
$ 78.19 million $ 8,960
5:54 PM $ 0.117
+0.00%
$ 78.19 million $ 8,960
5:53 PM $ 0.117
+0.00%
$ 78.19 million $ 8,960
5:52 PM $ 0.117
+0.00%
$ 78.19 million $ 8,960
5:51 PM $ 0.117
+0.00%
$ 78.19 million $ 15,212
5:50 PM $ 0.117
+0.00%
$ 78.19 million $ 15,212
5:49 PM $ 0.117
+0.00%
$ 78.19 million $ 15,212
5:48 PM $ 0.117
+0.00%
$ 78.19 million $ 15,212
5:47 PM $ 0.117
+0.00%
$ 78.19 million $ 15,212
5:46 PM $ 0.117
+0.00%
$ 78.19 million $ 15,212
5:45 PM $ 0.117
+0.00%
$ 78.19 million $ 16,761
5:44 PM $ 0.117
+0.00%
$ 78.19 million $ 16,761
5:43 PM $ 0.117
+0.00%
$ 78.19 million $ 16,791
5:42 PM $ 0.117
+0.00%
$ 78.19 million $ 16,791
5:41 PM $ 0.117
+0.00%
$ 78.19 million $ 16,791
5:40 PM $ 0.117
+0.00%
$ 78.19 million $ 16,791
5:39 PM $ 0.117
+0.00%
$ 78.19 million $ 16,791
5:38 PM $ 0.117
+0.00%
$ 78.19 million $ 16,791
5:37 PM $ 0.117
+0.00%
$ 78.19 million $ 16,791
5:36 PM $ 0.117
+0.00%
$ 78.19 million $ 16,791
5:35 PM $ 0.117
+0.00%
$ 78.19 million $ 16,791
5:34 PM $ 0.117
+0.00%
$ 78.19 million $ 16,791
5:33 PM $ 0.117
+0.00%
$ 78.19 million $ 16,791
5:32 PM $ 0.117
+0.00%
$ 78.19 million $ 16,791
5:31 PM $ 0.117
+0.00%
$ 78.19 million $ 16,791
5:30 PM $ 0.117
+0.00%
$ 78.19 million $ 16,791
5:29 PM $ 0.117
+0.00%
$ 78.19 million $ 16,791
5:28 PM $ 0.117
+0.00%
$ 78.19 million $ 16,791
5:27 PM $ 0.117
+0.00%
$ 78.19 million $ 16,791
5:26 PM $ 0.117
+0.00%
$ 78.19 million $ 16,791
5:25 PM $ 0.117
+0.00%
$ 78.19 million $ 16,791
5:24 PM $ 0.117
+0.00%
$ 78.19 million $ 16,791
5:23 PM $ 0.117
+0.00%
$ 78.19 million $ 16,791
5:22 PM $ 0.117
+0.00%
$ 78.19 million $ 16,791
5:21 PM $ 0.117
+0.00%
$ 78.19 million $ 16,791
5:20 PM $ 0.117
+0.00%
$ 78.19 million $ 16,791
5:19 PM $ 0.117
+0.00%
$ 78.19 million $ 16,791
5:18 PM $ 0.117
+0.00%
$ 78.19 million $ 16,791
5:17 PM $ 0.117
+0.00%
$ 78.19 million $ 16,791
5:16 PM $ 0.117
+0.00%
$ 78.19 million $ 16,792
5:15 PM $ 0.117
+0.00%
$ 78.19 million $ 16,792
5:14 PM $ 0.117
+0.00%
$ 78.19 million $ 16,792