Metal Blockchain Historical Data

METAL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.134
+0.01%
$ 89.37 million $ 5,932
Jun 9, 7 AM $ 0.134
+1.54%
$ 89.35 million $ 5,658
Jun 9, 6 AM $ 0.132
+0.00%
$ 88 million $ 4,341
Jun 9, 5 AM $ 0.132
+0.00%
$ 88 million $ 7,685
Jun 9, 4 AM $ 0.132
+1.71%
$ 88 million $ 7,709
Jun 9, 3 AM $ 0.13
+0.00%
$ 86.52 million $ 7,500
Jun 9, 2 AM $ 0.13
+0.02%
$ 86.52 million $ 8,396
Jun 9, 1 AM $ 0.13
-2.27%
$ 86.51 million $ 8,000
Jun 9, 12 AM $ 0.133
+0.00%
$ 88.52 million $ 6,937
Jun 8, 11 PM $ 0.133
+0.00%
$ 88.52 million $ 6,937
Jun 8, 10 PM $ 0.133
+0.00%
$ 88.52 million $ 6,937
Jun 8, 9 PM $ 0.133
+0.00%
$ 88.52 million $ 7,062
Jun 8, 8 PM $ 0.133
+1.05%
$ 88.52 million $ 7,071
Jun 8, 7 PM $ 0.131
+0.00%
$ 87.6 million $ 7,176
Jun 8, 6 PM $ 0.131
+0.00%
$ 87.6 million $ 7,177
Jun 8, 5 PM $ 0.131
-0.04%
$ 87.6 million $ 6,944
Jun 8, 4 PM $ 0.131
-2.01%
$ 87.63 million $ 6,822
Jun 8, 3 PM $ 0.134
+2.09%
$ 89.43 million $ 6,771
Jun 8, 2 PM $ 0.131
+0.75%
$ 87.59 million $ 6,158
Jun 8, 1 PM $ 0.13
+0.00%
$ 86.94 million $ 6,154
Jun 8, 12 PM $ 0.13
-0.50%
$ 86.94 million $ 6,165
Jun 8, 11 AM $ 0.131
+1.58%
$ 87.37 million $ 6,682
Jun 8, 10 AM $ 0.129
-1.89%
$ 86.01 million $ 6,792
Jun 8, 9 AM $ 0.132
-0.99%
$ 87.67 million $ 5,662
Jun 8, 8 AM $ 0.133
+0.50%
$ 88.54 million $ 5,399
Jun 8, 7 AM $ 0.132
+2.84%
$ 88.1 million $ 5,480
Jun 8, 6 AM $ 0.129
-3.27%
$ 85.67 million $ 5,550
Jun 8, 5 AM $ 0.133
+0.00%
$ 88.56 million $ 2,206
Jun 8, 4 AM $ 0.134
-1.04%
$ 89.19 million $ 2,577
Jun 8, 3 AM $ 0.135
+0.02%
$ 90.13 million $ 2,579
Jun 8, 2 AM $ 0.135
+1.11%
$ 90.11 million $ 1,692
Jun 8, 1 AM $ 0.134
+0.00%
$ 89.12 million $ 2,210
Jun 8, 12 AM $ 0.134
+0.00%
$ 89.12 million $ 2,232
Jun 7, 11 PM $ 0.134
+0.00%
$ 89.12 million $ 2,232
Jun 7, 10 PM $ 0.134
+2.40%
$ 89.12 million $ 2,232
Jun 7, 9 PM $ 0.131
-1.70%
$ 87.03 million $ 2,115
Jun 7, 8 PM $ 0.133
+1.34%
$ 88.54 million $ 2,495
Jun 7, 7 PM $ 0.131
-0.76%
$ 87.37 million $ 2,381
Jun 7, 6 PM $ 0.132
+0.00%
$ 88.04 million $ 2,379
Jun 7, 5 PM $ 0.132
+0.00%
$ 88.04 million $ 2,379
Jun 7, 4 PM $ 0.132
+0.46%
$ 88.04 million $ 2,379
Jun 7, 3 PM $ 0.131
+0.00%
$ 87.63 million $ 2,348
Jun 7, 2 PM $ 0.131
+0.46%
$ 87.63 million $ 3,771
Jun 7, 1 PM $ 0.131
+0.98%
$ 87.23 million $ 3,766
Jun 7, 12 PM $ 0.13
-0.41%
$ 86.39 million $ 3,755
Jun 7, 11 AM $ 0.13
+0.02%
$ 86.74 million $ 3,251
Jun 7, 10 AM $ 0.13
+0.00%
$ 86.73 million $ 3,133
Jun 7, 9 AM $ 0.13
-1.14%
$ 86.73 million $ 3,133
Jun 7, 8 AM $ 0.132
+0.11%
$ 87.73 million $ 3,208
Jun 7, 7 AM $ 0.131
+0.42%
$ 87.63 million $ 3,130