Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 PM $0.126
+0.00%
$83.89 million $13,850
Sep 10, 2 PM $0.126
+0.00%
$83.89 million $14,466
Sep 10, 1 PM $0.126
+0.02%
$83.89 million $14,466
Sep 10, 12 PM $0.126
+0.00%
$83.87 million $14,875
Sep 10, 11 AM $0.126
+0.00%
$83.87 million $15,294
Sep 10, 10 AM $0.126
+0.00%
$83.87 million $14,659
Sep 10, 9 AM $0.126
+0.00%
$83.87 million $14,024
Sep 10, 8 AM $0.126
-1.12%
$83.87 million $15,793
Sep 10, 7 AM $0.127
-1.13%
$84.83 million $13,707
Sep 10, 6 AM $0.129
-0.07%
$85.8 million $14,270
Sep 10, 5 AM $0.129
+2.37%
$85.86 million $14,234
Sep 10, 4 AM $0.126
-1.20%
$83.87 million $14,195
Sep 10, 3 AM $0.13
+0.29%
$86.41 million $12,765
Sep 10, 2 AM $0.129
+1.76%
$86.16 million $12,764
Sep 10, 1 AM $0.127
+0.00%
$84.67 million $12,741
Sep 10, 12 AM $0.129
+0.00%
$86.03 million $12,731
Sep 9, 11 PM $0.129
+0.00%
$86.03 million $12,731
Sep 9, 10 PM $0.129
+0.00%
$86.03 million $12,731
Sep 9, 9 PM $0.129
+0.04%
$86.03 million $12,768
Sep 9, 8 PM $0.129
+1.02%
$86 million $12,715
Sep 9, 7 PM $0.128
-0.35%
$85.13 million $5,253
Sep 9, 6 PM $0.128
-1.27%
$85.43 million $5,256
Sep 9, 5 PM $0.13
+2.12%
$86.53 million $5,253
Sep 9, 4 PM $0.127
+0.00%
$84.73 million $5,237
Sep 9, 3 PM $0.127
+0.06%
$84.73 million $4,587
Sep 9, 2 PM $0.127
+0.00%
$84.69 million $3,946
Sep 9, 1 PM $0.127
-0.06%
$84.69 million $3,957
Sep 9, 12 PM $0.127
+0.08%
$84.73 million $3,497
Sep 9, 11 AM $0.127
+0.00%
$84.67 million $3,091
Sep 9, 10 AM $0.127
+0.00%
$84.67 million $3,207
Sep 9, 9 AM $0.127
-0.96%
$84.67 million $3,207
Sep 9, 8 AM $0.129
-1.95%
$85.68 million $1,507
Sep 9, 7 AM $0.131
+0.80%
$87.38 million $3,453
Sep 9, 6 AM $0.13
+0.00%
$86.69 million $3,226
Sep 9, 5 AM $0.13
+0.00%
$86.69 million $3,226
Sep 9, 4 AM $0.13
+0.00%
$86.69 million $3,226
Sep 9, 3 AM $0.13
+0.78%
$86.69 million $3,226
Sep 9, 2 AM $0.129
+0.00%
$86.02 million $3,237
Sep 9, 1 AM $0.129
+0.00%
$86.02 million $3,256
Sep 9, 12 AM $0.129
+0.00%
$86.02 million $3,256
Sep 8, 11 PM $0.129
+0.00%
$86.02 million $3,256
Sep 8, 10 PM $0.129
-2.02%
$86.02 million $3,256
Sep 8, 9 PM $0.132
+0.00%
$87.79 million $3,219
Sep 8, 8 PM $0.132
-0.75%
$87.79 million $3,220
Sep 8, 7 PM $0.133
+2.65%
$88.46 million $3,218
Sep 8, 6 PM $0.129
+0.00%
$86.18 million $3,197
Sep 8, 5 PM $0.129
+0.00%
$86.18 million $3,216
Sep 8, 4 PM $0.129
+0.00%
$86.18 million $3,235
Sep 8, 3 PM $0.129
+0.00%
$86.18 million $3,235
Sep 8, 2 PM $0.129
-1.25%
$86.18 million $3,235