Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2 AM $0.131
-2.22%
$87.63 million $6,026
Mar 27, 1 AM $0.134
+1.07%
$89.62 million $6,150
Mar 27, 12 AM $0.133
+1.62%
$88.68 million $5,984
Mar 26, 11 PM $0.131
+0.00%
$87.27 million $5,875
Mar 26, 10 PM $0.131
-1.52%
$87.27 million $9,135
Mar 26, 9 PM $0.133
+1.66%
$88.61 million $9,137
Mar 26, 8 PM $0.131
+0.06%
$87.17 million $9,252
Mar 26, 7 PM $0.131
-0.96%
$87.11 million $9,172
Mar 26, 6 PM $0.132
+0.00%
$87.95 million $9,142
Mar 26, 5 PM $0.132
+0.96%
$87.95 million $9,142
Mar 26, 4 PM $0.131
-3.68%
$87.11 million $9,143
Mar 26, 3 PM $0.136
+1.08%
$90.44 million $9,052
Mar 26, 2 PM $0.134
-2.05%
$89.48 million $9,469
Mar 26, 1 PM $0.137
+0.01%
$91.35 million $9,573
Mar 26, 12 PM $0.137
+0.00%
$91.35 million $9,705
Mar 26, 11 AM $0.137
+4.11%
$91.35 million $10,322
Mar 26, 10 AM $0.132
+0.00%
$87.74 million $8,617
Mar 26, 9 AM $0.132
-1.81%
$87.74 million $8,617
Mar 26, 8 AM $0.134
-0.64%
$89.36 million $8,469
Mar 26, 7 AM $0.135
-0.33%
$89.94 million $8,524
Mar 26, 6 AM $0.135
+0.00%
$90.23 million $8,502
Mar 26, 5 AM $0.135
-2.90%
$90.23 million $8,540
Mar 26, 4 AM $0.139
+0.93%
$92.93 million $8,483
Mar 26, 3 AM $0.138
+0.00%
$92.07 million $6,510
Mar 26, 2 AM $0.138
+0.04%
$92.07 million $6,627
Mar 26, 1 AM $0.138
+0.04%
$92.04 million $6,540
Mar 26, 12 AM $0.138
+0.00%
$92 million $6,910
Mar 25, 11 PM $0.138
-0.01%
$92 million $6,910
Mar 25, 10 PM $0.138
+0.01%
$92.01 million $3,753
Mar 25, 9 PM $0.138
+0.00%
$92 million $3,707
Mar 25, 8 PM $0.138
+0.00%
$92 million $3,655
Mar 25, 7 PM $0.138
+0.00%
$92 million $3,655
Mar 25, 6 PM $0.138
+0.00%
$92 million $3,930
Mar 25, 5 PM $0.138
+0.01%
$92 million $4,090
Mar 25, 4 PM $0.138
+0.00%
$91.99 million $4,299
Mar 25, 3 PM $0.138
+0.36%
$91.99 million $4,984
Mar 25, 2 PM $0.137
+3.23%
$91.65 million $4,558
Mar 25, 1 PM $0.133
-2.00%
$88.79 million $4,150
Mar 25, 12 PM $0.136
+4.46%
$90.6 million $4,054
Mar 25, 11 AM $0.13
-3.84%
$86.73 million $3,456
Mar 25, 10 AM $0.135
+0.00%
$90.19 million $2,386
Mar 25, 9 AM $0.135
+0.00%
$90.19 million $2,387
Mar 25, 8 AM $0.135
+1.34%
$90.19 million $2,384
Mar 25, 7 AM $0.134
-1.71%
$89 million $2,302
Mar 25, 6 AM $0.134
+1.60%
$89.2 million $2,290
Mar 25, 5 AM $0.132
-1.61%
$87.79 million $2,253
Mar 25, 4 AM $0.134
+0.00%
$89.23 million $2,307
Mar 25, 3 AM $0.134
+1.12%
$89.23 million $2,329
Mar 25, 2 AM $0.132
+1.82%
$88.25 million $2,301
Mar 25, 1 AM $0.13
-1.78%
$86.67 million $2,276