Metal Blockchain Historical Data

METAL Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.164
+0.06%
$ 109.46 million $ 33,392
Dec 28, 10 AM $ 0.164
+0.00%
$ 109.26 million $ 33,876
Dec 28, 9 AM $ 0.164
-0.67%
$ 109.26 million $ 33,800
Dec 28, 8 AM $ 0.165
-0.07%
$ 110 million $ 34,466
Dec 28, 7 AM $ 0.165
+0.02%
$ 109.96 million $ 34,355
Dec 28, 6 AM $ 0.165
+0.13%
$ 110.07 million $ 31,410
Dec 28, 5 AM $ 0.165
-0.32%
$ 109.92 million $ 28,193
Dec 28, 4 AM $ 0.165
+0.50%
$ 110.27 million $ 28,104
Dec 28, 3 AM $ 0.165
+0.00%
$ 109.72 million $ 27,411
Dec 28, 2 AM $ 0.165
+0.14%
$ 109.72 million $ 27,408
Dec 28, 1 AM $ 0.164
+0.00%
$ 109.46 million $ 27,467
Dec 28, 12 AM $ 0.164
+0.00%
$ 109.57 million $ 27,395
Dec 27, 11 PM $ 0.164
-0.60%
$ 109.57 million $ 27,334
Dec 27, 10 PM $ 0.165
-0.23%
$ 110.23 million $ 27,322
Dec 27, 9 PM $ 0.166
-0.11%
$ 110.48 million $ 27,383
Dec 27, 8 PM $ 0.166
-0.50%
$ 110.6 million $ 27,680
Dec 27, 7 PM $ 0.167
+0.10%
$ 111.16 million $ 27,701
Dec 27, 6 PM $ 0.167
+0.09%
$ 111.16 million $ 27,684
Dec 27, 5 PM $ 0.167
+0.73%
$ 111.05 million $ 27,643
Dec 27, 4 PM $ 0.165
-1.38%
$ 110.25 million $ 27,833
Dec 27, 3 PM $ 0.168
-0.04%
$ 111.78 million $ 15,247
Dec 27, 2 PM $ 0.168
-0.07%
$ 111.83 million $ 15,445
Dec 27, 1 PM $ 0.168
-0.34%
$ 111.91 million $ 15,960
Dec 27, 12 PM $ 0.168
+0.07%
$ 112.29 million $ 15,781
Dec 27, 11 AM $ 0.168
+0.06%
$ 112.21 million $ 15,929
Dec 27, 10 AM $ 0.168
+0.09%
$ 112.14 million $ 15,565
Dec 27, 9 AM $ 0.168
-0.26%
$ 112.04 million $ 15,667
Dec 27, 8 AM $ 0.168
-0.17%
$ 112.14 million $ 14,761
Dec 27, 7 AM $ 0.168
+0.55%
$ 112.33 million $ 15,175
Dec 27, 6 AM $ 0.168
+0.35%
$ 111.71 million $ 15,010
Dec 27, 5 AM $ 0.167
+0.08%
$ 111.33 million $ 15,046
Dec 27, 4 AM $ 0.167
-0.16%
$ 111.24 million $ 16,650
Dec 27, 3 AM $ 0.167
-0.87%
$ 111.24 million $ 16,591
Dec 27, 2 AM $ 0.168
+0.00%
$ 112.21 million $ 16,465
Dec 27, 1 AM $ 0.168
-0.19%
$ 112.21 million $ 16,654
Dec 27, 12 AM $ 0.169
-0.16%
$ 112.43 million $ 17,512
Dec 26, 11 PM $ 0.169
+0.65%
$ 112.6 million $ 17,677
Dec 26, 10 PM $ 0.168
+0.00%
$ 111.88 million $ 17,625
Dec 26, 9 PM $ 0.168
+2.23%
$ 111.88 million $ 17,743
Dec 26, 8 PM $ 0.164
-0.17%
$ 109.44 million $ 17,460
Dec 26, 7 PM $ 0.164
+0.16%
$ 109.62 million $ 17,604
Dec 26, 6 PM $ 0.164
-0.44%
$ 109.45 million $ 17,571
Dec 26, 5 PM $ 0.165
+0.49%
$ 109.93 million $ 17,620
Dec 26, 4 PM $ 0.164
-0.27%
$ 109.39 million $ 17,360
Dec 26, 3 PM $ 0.165
+0.13%
$ 109.69 million $ 17,329
Dec 26, 2 PM $ 0.164
-1.17%
$ 109.55 million $ 17,115
Dec 26, 1 PM $ 0.167
+0.27%
$ 111.03 million $ 16,197
Dec 26, 12 PM $ 0.166
-1.47%
$ 110.73 million $ 16,094
Dec 26, 11 AM $ 0.169
+0.59%
$ 112.38 million $ 16,065
Dec 26, 10 AM $ 0.167
-0.16%
$ 111.53 million $ 15,828