Coinranking
Metal Blockchain Historical Data
METAL
Page 88
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 29, 4 AM | $0.131 | +1.03% | ||
| Mar 29, 3 AM | $0.13 | -2.05% | ||
| Mar 29, 2 AM | $0.133 | +0.00% | ||
| Mar 29, 1 AM | $0.133 | +3.57% | ||
| Mar 29, 12 AM | $0.128 | +0.00% | ||
| Mar 28, 11 PM | $0.128 | -1.05% | ||
| Mar 28, 10 PM | $0.13 | -0.18% | ||
| Mar 28, 9 PM | $0.13 | -0.20% | ||
| Mar 28, 8 PM | $0.13 | +0.00% | ||
| Mar 28, 7 PM | $0.13 | -0.31% | ||
| Mar 28, 6 PM | $0.13 | +0.00% | ||
| Mar 28, 5 PM | $0.13 | +0.00% | ||
| Mar 28, 4 PM | $0.13 | +0.00% | ||
| Mar 28, 3 PM | $0.13 | +0.59% | ||
| Mar 28, 2 PM | $0.13 | +1.17% | ||
| Mar 28, 1 PM | $0.128 | +0.33% | ||
| Mar 28, 12 PM | $0.128 | -2.21% | ||
| Mar 28, 11 AM | $0.131 | +0.00% | ||
| Mar 28, 10 AM | $0.131 | -0.26% | ||
| Mar 28, 9 AM | $0.131 | -1.20% | ||
| Mar 28, 8 AM | $0.133 | +0.00% | ||
| Mar 28, 7 AM | $0.133 | +0.00% | ||
| Mar 28, 6 AM | $0.133 | +0.00% | ||
| Mar 28, 5 AM | $0.133 | +2.92% | ||
| Mar 28, 4 AM | $0.129 | +0.00% | ||
| Mar 28, 3 AM | $0.129 | +0.00% | ||
| Mar 28, 2 AM | $0.129 | -1.80% | ||
| Mar 28, 1 AM | $0.131 | +1.75% | ||
| Mar 28, 12 AM | $0.129 | +0.04% | ||
| Mar 27, 11 PM | $0.129 | +0.00% | ||
| Mar 27, 10 PM | $0.129 | +0.00% | ||
| Mar 27, 9 PM | $0.129 | -1.66% | ||
| Mar 27, 8 PM | $0.131 | +0.00% | ||
| Mar 27, 7 PM | $0.131 | +0.00% | ||
| Mar 27, 6 PM | $0.131 | +0.00% | ||
| Mar 27, 5 PM | $0.131 | +0.00% | ||
| Mar 27, 4 PM | $0.131 | +0.18% | ||
| Mar 27, 3 PM | $0.131 | +1.61% | ||
| Mar 27, 2 PM | $0.129 | -3.26% | ||
| Mar 27, 1 PM | $0.133 | +0.04% | ||
| Mar 27, 12 PM | $0.133 | +0.23% | ||
| Mar 27, 11 AM | $0.133 | +1.44% | ||
| Mar 27, 10 AM | $0.131 | +0.63% | ||
| Mar 27, 9 AM | $0.13 | -2.14% | ||
| Mar 27, 8 AM | $0.133 | +1.86% | ||
| Mar 27, 7 AM | $0.13 | -0.20% | ||
| Mar 27, 6 AM | $0.131 | +0.00% | ||
| Mar 27, 5 AM | $0.131 | +0.00% | ||
| Mar 27, 4 AM | $0.131 | -0.59% | ||
| Mar 27, 3 AM | $0.131 | +0.00% | ||