Metal Blockchain Historical Data

METAL Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.163
-1.10%
$ 108.78 million $ 22,440
Dec 30, 11 AM $ 0.165
-0.92%
$ 110.13 million $ 21,221
Dec 30, 10 AM $ 0.167
+1.55%
$ 111.01 million $ 23,052
Dec 30, 9 AM $ 0.164
+0.01%
$ 109.31 million $ 22,332
Dec 30, 8 AM $ 0.164
-1.01%
$ 109.3 million $ 23,354
Dec 30, 7 AM $ 0.166
+0.55%
$ 110.42 million $ 22,848
Dec 30, 6 AM $ 0.165
-0.45%
$ 109.82 million $ 21,755
Dec 30, 5 AM $ 0.165
+0.15%
$ 110.88 million $ 21,455
Dec 30, 4 AM $ 0.165
-0.27%
$ 110.16 million $ 21,956
Dec 30, 3 AM $ 0.166
-0.49%
$ 110.45 million $ 21,781
Dec 30, 2 AM $ 0.166
+0.01%
$ 111 million $ 21,544
Dec 30, 1 AM $ 0.166
+0.00%
$ 110.98 million $ 25,059
Dec 30, 12 AM $ 0.166
+0.20%
$ 110.98 million $ 25,097
Dec 29, 11 PM $ 0.166
-0.11%
$ 110.76 million $ 24,818
Dec 29, 10 PM $ 0.166
-0.56%
$ 110.88 million $ 24,978
Dec 29, 9 PM $ 0.167
+0.79%
$ 111.5 million $ 24,545
Dec 29, 8 PM $ 0.166
-0.79%
$ 110.52 million $ 24,488
Dec 29, 7 PM $ 0.167
+0.05%
$ 111.41 million $ 24,474
Dec 29, 6 PM $ 0.167
-0.08%
$ 111.23 million $ 23,584
Dec 29, 5 PM $ 0.167
-0.55%
$ 111.33 million $ 23,469
Dec 29, 4 PM $ 0.168
-0.22%
$ 111.94 million $ 23,200
Dec 29, 3 PM $ 0.168
+0.01%
$ 112.19 million $ 23,498
Dec 29, 2 PM $ 0.168
-0.18%
$ 112.19 million $ 23,763
Dec 29, 1 PM $ 0.169
-0.04%
$ 112.38 million $ 23,293
Dec 29, 12 PM $ 0.169
+0.57%
$ 112.43 million $ 23,175
Dec 29, 11 AM $ 0.168
-0.12%
$ 111.79 million $ 23,107
Dec 29, 10 AM $ 0.168
-0.71%
$ 111.93 million $ 21,114
Dec 29, 9 AM $ 0.169
+0.89%
$ 112.59 million $ 21,061
Dec 29, 8 AM $ 0.167
+0.37%
$ 111.6 million $ 20,316
Dec 29, 7 AM $ 0.167
-0.64%
$ 111.19 million $ 20,158
Dec 29, 6 AM $ 0.168
+0.00%
$ 111.74 million $ 21,449
Dec 29, 5 AM $ 0.168
-0.29%
$ 111.74 million $ 24,428
Dec 29, 4 AM $ 0.168
+0.27%
$ 112.07 million $ 23,676
Dec 29, 3 AM $ 0.168
+0.00%
$ 111.95 million $ 24,349
Dec 29, 2 AM $ 0.168
+0.56%
$ 111.95 million $ 24,374
Dec 29, 1 AM $ 0.167
-0.18%
$ 111.33 million $ 20,924
Dec 29, 12 AM $ 0.167
+0.00%
$ 111.32 million $ 20,912
Dec 28, 11 PM $ 0.167
-0.22%
$ 111.32 million $ 20,958
Dec 28, 10 PM $ 0.167
+0.16%
$ 111.56 million $ 20,832
Dec 28, 9 PM $ 0.167
+0.86%
$ 111.38 million $ 20,643
Dec 28, 8 PM $ 0.166
-0.06%
$ 110.42 million $ 20,699
Dec 28, 7 PM $ 0.166
+0.00%
$ 110.49 million $ 20,704
Dec 28, 6 PM $ 0.166
+0.21%
$ 110.49 million $ 20,641
Dec 28, 5 PM $ 0.165
+1.12%
$ 110.26 million $ 20,640
Dec 28, 4 PM $ 0.164
-0.54%
$ 109.04 million $ 20,793
Dec 28, 3 PM $ 0.164
+0.31%
$ 109.63 million $ 33,153
Dec 28, 2 PM $ 0.164
-0.12%
$ 109.29 million $ 32,966
Dec 28, 1 PM $ 0.164
-0.60%
$ 109.42 million $ 33,257
Dec 28, 12 PM $ 0.165
+0.69%
$ 110.09 million $ 33,483
Dec 28, 11 AM $ 0.164
+0.06%
$ 109.46 million $ 33,392